多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 140.300 | +3.390% | 80016 | 123.700 | +0.053% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.760 | +2.602% | 80020 | 2.450 | +0.734% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.070 | +1.607% | 80175 | 15.070 | +0.184% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.340 | +1.308% | 80291 | 23.160 | -0.220% | -- | -- | -- | ||
| 香港交易所 | 00388 | 415.400 | +1.864% | 80388 | 366.000 | -0.015% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 535.000 | +2.490% | 80700 | 472.000 | +0.117% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.990 | 0.000% | 80737 | 1.680 | -4.198% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.020 | +1.245% | 80883 | 22.880 | -0.214% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.550 | +1.338% | 80941 | 70.100 | -0.001% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.440 | +2.386% | 80992 | 8.320 | +0.016% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 68.750 | +3.383% | 81024 | 60.650 | +0.110% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.850 | +4.610% | 81211 | 87.850 | -0.158% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.700 | +2.916% | 81299 | 74.600 | -0.052% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.260 | +2.545% | 81810 | 31.980 | +0.085% | -- | -- | -- | ||
| 安踏體育 | 02020 | 85.950 | +2.321% | 82020 | 75.650 | -0.119% | -- | -- | -- | ||
| 中國平安 | 02318 | 72.150 | +2.268% | 82318 | 63.500 | -0.125% | -- | -- | -- | ||
| 李寧 | 02331 | 22.600 | +2.914% | 82331 | 19.900 | -0.077% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.340 | +1.599% | 82333 | 11.730 | -0.216% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.340 | +1.279% | 82388 | 39.120 | +0.120% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.240 | +2.252% | 82800 | 23.980 | -0.101% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.100 | +2.496% | -- | -- | -- | 09801 | 3.464 | -0.108% | ||
| ＰＰ中國基石 | 02803 | 10.270 | +0.983% | -- | -- | -- | 09803 | 1.308 | -0.468% | ||
| ＰＰ越南 | 02804 | 99.580 | +3.470% | -- | -- | -- | 09804 | 12.620 | -0.960% | ||
| 銀河博時東盟 | 02805 | 10.080 | +1.613% | 82805 | 8.880 | -0.030% | 09805 | 1.290 | +0.012% | ||
| ＧＸ中國消費 | 02806 | 48.360 | +1.639% | -- | -- | -- | 09806 | 6.190 | +0.029% | ||
| ＧＸ中國機智 | 02807 | 68.300 | +1.788% | -- | -- | -- | 09807 | 8.745 | +0.060% | ||
| ＧＸ中國潔能 | 02809 | 115.600 | +1.315% | -- | -- | -- | 09809 | 14.810 | +0.120% | ||
| ＰＰ新興東盟 | 02810 | 80.000 | +0.604% | -- | -- | -- | 09810 | 10.220 | -0.165% | ||
| 三星中國龍網 | 02812 | 13.180 | +2.888% | -- | -- | -- | 09812 | 1.686 | -0.031% | ||
| 三星ＦＡＮＧ | 02814 | 39.820 | -1.191% | -- | -- | -- | 09814 | 5.110 | +0.287% | ||
| ＰＰ國債 | 02817 | 141.900 | 0.000% | 82817 | 125.150 | +0.085% | 09817 | 18.100 | -0.317% | ||
| ＧＸ中國生科 | 02820 | 74.000 | -0.937% | -- | -- | -- | 09820 | 9.470 | +0.010% | ||
| 南方Ａ５０ | 02822 | 15.130 | +1.817% | 82822 | 13.320 | -0.096% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.330 | +1.681% | 82823 | 14.380 | -0.071% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.430 | +2.778% | 82824 | 12.460 | -2.012% | 09824 | 1.786 | -3.275% | ||
| ＧＸ中國雲算 | 02826 | 70.620 | +1.964% | -- | -- | -- | 09826 | 9.045 | +0.093% | ||
| 恒生中國企業 | 02828 | 94.060 | +2.551% | 82828 | 82.860 | -0.032% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.460 | +0.098% | 82829 | 54.200 | +0.075% | 09829 | 7.860 | -0.057% | ||
| 南方沙特 | 02830 | 79.700 | +0.682% | 82830 | 70.220 | -0.018% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.710 | +1.325% | 82832 | 9.440 | +0.023% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 472.900 | -0.484% | -- | -- | -- | 09834 | 60.660 | +0.244% | ||
| 安碩印度 | 02836 | 39.640 | +1.122% | -- | -- | -- | 09836 | 5.060 | -0.244% | ||
| 華夏Ａ５０ | 02839 | 30.140 | +1.756% | 82839 | 26.540 | -0.074% | 09839 | 3.852 | -0.123% | ||
| ＳＰＤＲ金 | 02840 | 3,703.000 | +2.976% | 82840 | 3,262.000 | -0.035% | 09840 | 473.600 | -0.050% | ||
| 東匯Ａ５０ | 02843 | 16.780 | +0.660% | 82843 | 14.790 | +0.022% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.950 | +1.742% | -- | -- | -- | 09845 | 14.190 | -0.051% | ||
| 安碩滬深三百 | 02846 | 36.100 | +1.576% | 82846 | 31.800 | -0.037% | 09846 | 4.618 | -0.030% | ||
| ＰＰ中地美債 | 03001 | 104.750 | 0.000% | 83001 | 92.050 | -0.278% | 09001 | 13.350 | -0.402% | ||
| Ｘ南方中五百 | 03005 | 27.080 | +1.499% | 83005 | 23.720 | -0.600% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.966 | -4.957% | -- | -- | -- | 09008 | 0.635 | -0.071% | ||
| 博時以太幣 | 03009 | 1.416 | -5.221% | -- | -- | -- | 09009 | 0.181 | -0.106% | ||
| 安碩亞洲除日 | 03010 | 80.380 | +1.005% | 83010 | 70.820 | -0.017% | 09010 | 10.280 | -0.053% | ||
| Ａ工銀中金美 | 03011 | 9,545.000 | +0.021% | -- | -- | -- | 09011 | 1,221.000 | -0.032% | ||
| 東匯香港３５ | 03012 | 21.860 | +1.864% | 83012 | 19.150 | -0.588% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.760 | +0.897% | 83038 | 29.820 | +0.236% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.960 | +2.208% | -- | -- | -- | 09040 | 4.856 | -0.029% | ||
| 華夏比特幣 | 03042 | 7.880 | -5.003% | 83042 | 6.960 | +0.231% | 09042 | 1.010 | +0.166% | ||
| 華夏以太幣 | 03046 | 4.408 | -5.367% | 83046 | 3.890 | +0.145% | 09046 | 0.566 | +0.346% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | 0.000% | -- | -- | -- | 09047 | 2.852 | +0.216% | ||
| Ａ南方港元 | 03053 | 1,175.600 | +0.106% | 83053 | 1,036.500 | +0.053% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.280 | 0.000% | 83059 | 51.760 | +0.785% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.800 | +0.552% | -- | -- | -- | 09064 | 9.270 | -0.489% | ||
| 安碩恒生科技 | 03067 | 11.300 | +3.196% | -- | -- | -- | 09067 | 1.446 | +0.003% | ||
| 華夏恒生生科 | 03069 | 16.480 | +2.297% | 83069 | 14.480 | -0.292% | 09069 | 2.106 | -0.132% | ||
| 平安香港高息 | 03070 | 41.000 | +1.485% | -- | -- | -- | 09070 | 5.240 | -0.122% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.519% | ||
| 安碩ＭＳ台灣 | 03074 | 333.300 | +1.123% | -- | -- | -- | 09074 | 42.660 | +0.025% | ||
| ＧＸ亞洲美債 | 03075 | 59.420 | +0.202% | -- | -- | -- | 09075 | 7.600 | -0.045% | ||
| ＰＰ美國庫 | 03077 | 3,925.350 | +0.025% | -- | -- | -- | 09077 | 501.650 | -0.128% | ||
| 價值黃金 | 03081 | 24.280 | +2.794% | 83081 | 21.400 | +0.019% | 09081 | 3.104 | -0.093% | ||
| ＡＧＸ印度 | 03084 | 51.200 | -0.195% | -- | -- | -- | 09084 | 6.550 | -0.024% | ||
| 華夏納指 | 03086 | 50.380 | -0.277% | -- | -- | -- | 09086 | 6.455 | +0.129% | ||
| 華夏恒生科技 | 03088 | 6.840 | +3.323% | 83088 | 6.015 | -0.207% | 09088 | 0.874 | -0.143% | ||
| Ａ南方美元 | 03096 | 950.000 | 0.000% | -- | -- | -- | 09096 | 121.500 | -0.052% | ||
| 工銀ＫＷＥＢ | 03102 | 36.460 | +2.129% | 83102 | 32.120 | -0.028% | 09102 | 4.664 | -0.031% | ||
| ＡＧＸ亞洲 | 03104 | 80.660 | +1.587% | -- | -- | -- | 09104 | 10.200 | -1.175% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.730 | +1.610% | 83108 | 9.445 | -0.110% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.940 | +1.193% | 83110 | 29.860 | -0.162% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.032 | +1.609% | 83111 | 2.668 | -0.144% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 98.400 | +2.351% | 83115 | 86.620 | -0.105% | 09115 | 12.570 | -0.169% | ||
| 嘉實明晟Ａ股 | 03118 | 18.780 | +0.859% | 83118 | 16.400 | -0.901% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.600 | +0.210% | 83122 | 168.600 | +0.382% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.620 | +0.030% | 83128 | 58.740 | +0.057% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.020 | +1.606% | 83129 | 10.590 | -0.021% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.328% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.980 | 0.000% | -- | -- | -- | 09141 | 1.918 | +0.060% | ||
| 華夏２０美債 | 03146 | 750.200 | -0.126% | 83146 | 663.200 | +0.320% | 09146 | 96.000 | +0.004% | ||
| Ｘ南方中創業 | 03147 | 13.220 | +2.322% | 83147 | 11.640 | -0.083% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.420 | +1.659% | 83151 | 9.185 | +0.030% | 09151 | 1.332 | -0.101% | ||
| 博時２０美債 | 03156 | 804.200 | +0.199% | -- | -- | -- | 09156 | 102.950 | +0.043% | ||
| Ａ華夏人民幣 | 03161 | 1,198.600 | +0.008% | 83161 | 1,057.800 | +0.149% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.680 | +2.080% | 83167 | 61.400 | -0.005% | 09167 | 8.915 | -0.015% | ||
| ＰＰ中新經濟 | 03173 | 10.360 | +1.271% | -- | -- | -- | 09173 | 1.326 | +0.025% | ||
| Ａ泰康美元 | 03176 | 7,826.000 | 0.000% | -- | -- | -- | 09176 | 1,002.500 | +0.108% | ||
| 嘉實以太幣 | 03179 | 4.436 | -4.889% | -- | -- | -- | 09179 | 0.568 | +0.065% | ||
| ＰＰ亞洲創科 | 03181 | 134.700 | +1.164% | -- | -- | -- | 09181 | 17.230 | -0.037% | ||
| 三星高息房託 | 03187 | 17.480 | +0.749% | -- | -- | -- | 09187 | 2.232 | -0.212% | ||
| 華夏滬深三百 | 03188 | 55.680 | +2.165% | 83188 | 49.080 | +0.029% | 09188 | 7.125 | +0.002% | ||
| 易方達白酒 | 03189 | 1.490 | +1.776% | 83189 | 1.308 | -0.381% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.060 | +1.431% | -- | -- | -- | 09191 | 8.675 | -0.390% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.000% | 83192 | 1,070.800 | +0.078% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.820 | -1.547% | -- | -- | -- | 09195 | 1.386 | +0.106% | ||
| Ａ博時美元 | 03196 | 8,843.950 | +0.002% | 83196 | 7,808.000 | +0.187% | 09196 | 1,132.650 | +0.086% | ||
| 工銀南方國債 | 03199 | 118.450 | +0.169% | 83199 | 103.900 | -0.460% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.440 | +2.061% | 83403 | 49.640 | -0.192% | 09403 | 7.210 | -0.168% | ||
| 華夏印度 | 03404 | 6.915 | +0.217% | 83404 | 6.095 | +0.023% | 09404 | 0.885 | +0.017% | ||
| 平安科技精選 | 03406 | 15.340 | +1.121% | -- | -- | -- | 09406 | 1.964 | +0.055% | ||
| ＰＰ亞洲美債 | 03411 | 78.920 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.383% | ||
| ＡＧＸ標普兌 | 03415 | 80.500 | -0.273% | -- | -- | -- | 09415 | 10.310 | +0.089% | ||
| ＡＧＸ國指兌 | 03416 | 10.350 | +2.273% | 83416 | 9.095 | -0.280% | 09416 | 1.320 | -0.332% | ||
| Ａ惠理人民幣 | 03420 | 1,137.550 | +0.150% | 83420 | 1,004.400 | +0.197% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.456 | -4.846% | -- | -- | -- | 09425 | 0.440 | -0.505% | ||
| ＭＢＣ比特幣 | 03430 | 4.410 | -4.916% | -- | -- | -- | 09430 | 0.566 | +0.300% | ||
| 易方達數科 | 03434 | 15.120 | +1.002% | 83434 | 13.320 | -0.030% | 09434 | 1.934 | -0.040% | ||
| 博時央企紅利 | 03437 | 10.910 | +1.206% | 83437 | 9.595 | -0.198% | 09437 | 1.394 | -0.147% | ||
| 嘉實比特幣 | 03439 | 7.920 | -4.979% | -- | -- | -- | 09439 | 1.014 | +0.054% | ||
| ＧＸ０３月債 | 03440 | 55.500 | -0.180% | -- | -- | -- | 09440 | 7.100 | -0.026% | ||
| ＧＸ３５美債 | 03450 | 56.400 | -0.177% | -- | -- | -- | 09450 | 7.230 | +0.180% | ||
| ＡＧＸ納指兌 | 03451 | 79.280 | -0.302% | -- | -- | -- | 09451 | 10.170 | +0.249% | ||
| 景順ＱＱＱ | 03455 | 4,719.000 | -0.233% | 83455 | 4,159.000 | +0.013% | 09455 | 604.000 | +0.025% | ||
| 華夏ＳＯＬ | 03460 | 3.146 | -6.923% | 83460 | 2.782 | +0.350% | 09460 | 0.404 | +0.357% | ||
| Ａ華夏人幣數 | 03461 | 1,135.300 | +0.154% | 83461 | 1,001.850 | +0.141% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,935.300 | +0.003% | -- | -- | -- | 09472 | 504.050 | +0.097% | ||
| 平安東西精選 | 03477 | 17.710 | +0.854% | -- | -- | -- | 09477 | 2.266 | -0.008% | ||
| ＰＰ沙特國債 | 03478 | 82.800 | 0.000% | -- | -- | -- | 09478 | 10.600 | +0.046% | ||
| Ａ惠理美元 | 03480 | 7,915.800 | +0.001% | -- | -- | -- | 09480 | 1,013.750 | +0.083% | ||
| 易方達高股息 | 03483 | 18.150 | +0.721% | 83483 | 15.980 | -0.088% | 09483 | 2.320 | -0.107% | ||
| 易方達ＡＩ | 03489 | 13.290 | +2.231% | 83489 | 11.630 | -0.694% | 09489 | 1.688 | -0.741% | ||
| 美團－Ｗ | 03690 | 84.950 | +5.201% | 83690 | 74.900 | +0.055% | -- | -- | -- | ||
| 京東健康 | 06618 | 58.800 | +3.430% | 86618 | 51.700 | -0.223% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 19.860 | +2.583% | -- | -- | -- | 09311 | 2.522 | -0.759% | ||
| ＸＩ二南三星 | 07347 | 0.370 | -5.128% | -- | -- | -- | 09347 | 0.048 | +1.382% | ||
| ＸＩ二南特斯 | 07366 | 11.130 | +2.486% | -- | -- | -- | 09366 | 1.424 | -0.014% | ||
| ＸＩ二南英偉 | 07388 | 18.960 | -0.158% | -- | -- | -- | 09388 | 2.430 | +0.159% | ||
| ＸＩ二南策略 | 07399 | 69.760 | +6.830% | -- | -- | -- | 09399 | 8.915 | -0.129% | ||
| ＸＬ二南ＣＯ | 07711 | 30.740 | -3.697% | -- | -- | -- | 09711 | 3.930 | -0.089% | ||
| ＸＬ二南三星 | 07747 | 81.900 | +2.786% | -- | -- | -- | 09747 | 10.490 | +0.096% | ||
| ＸＬ二南特斯 | 07766 | 130.650 | -2.464% | -- | -- | -- | 09766 | 16.720 | +0.012% | ||
| ＸＬ二南巴郡 | 07777 | 59.820 | -0.664% | -- | -- | -- | 09777 | 7.670 | +0.201% | ||
| ＸＬ二南英偉 | 07788 | 147.050 | +0.239% | -- | -- | -- | 09788 | 18.750 | -0.354% | ||
| ＸＬ二南策略 | 07799 | 5.740 | -7.791% | -- | -- | -- | 09799 | 0.737 | +0.341% | ||
| 京東集團－ＳＷ | 09618 | 108.300 | +4.335% | 89618 | 95.300 | -0.142% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 132.700 | +2.868% | 89888 | 117.000 | +0.054% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 151.600 | +3.059% | 89988 | 133.600 | +0.006% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/02/2026 09:56 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
