多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 139.300 | -0.500% | 80016 | 122.500 | +0.023% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.610 | -5.776% | 80020 | 2.290 | -0.205% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.800 | -2.269% | 80175 | 14.770 | -0.004% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.280 | +2.019% | 80291 | 23.980 | -0.019% | -- | -- | -- | ||
| 香港交易所 | 00388 | 413.600 | -1.005% | 80388 | 363.200 | -0.120% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 520.000 | -3.346% | 80700 | 460.000 | +0.616% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.990 | 0.000% | 80737 | 1.680 | -3.978% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.580 | -1.006% | 80883 | 22.540 | +0.223% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.050 | -0.503% | 80941 | 69.700 | +0.287% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.530 | +1.708% | 80992 | 8.370 | -0.105% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.650 | -2.772% | 81024 | 58.650 | +0.088% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.350 | -0.749% | 81211 | 87.450 | +0.116% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.850 | -0.934% | 81299 | 74.600 | +0.000% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.740 | -2.243% | 81810 | 31.560 | +0.437% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.550 | -1.743% | 82020 | 74.500 | +0.220% | -- | -- | -- | ||
| 中國平安 | 02318 | 69.800 | -4.121% | 82318 | 61.400 | +0.052% | -- | -- | -- | ||
| 李寧 | 02331 | 22.400 | -1.840% | 82331 | 19.740 | +0.233% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.350 | +0.376% | 82333 | 11.720 | -0.147% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.340 | -2.255% | 82388 | 38.140 | +0.093% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.800 | -1.832% | 82800 | 23.620 | +0.244% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.600 | -2.062% | -- | -- | -- | 09801 | 3.410 | +0.212% | ||
| ＰＰ中國基石 | 02803 | 10.330 | +0.682% | -- | -- | -- | 09803 | 1.316 | -0.413% | ||
| ＰＰ越南 | 02804 | 98.400 | +0.183% | -- | -- | -- | 09804 | 12.620 | +0.256% | ||
| 銀河博時東盟 | 02805 | 9.975 | -1.042% | 82805 | 8.810 | +0.456% | 09805 | 1.276 | -0.004% | ||
| ＧＸ中國消費 | 02806 | 47.800 | -1.403% | -- | -- | -- | 09806 | 6.100 | -0.242% | ||
| ＧＸ中國機智 | 02807 | 65.760 | -3.351% | -- | -- | -- | 09807 | 8.375 | -0.444% | ||
| ＧＸ中國潔能 | 02809 | 117.000 | +0.993% | -- | -- | -- | 09809 | 14.960 | -0.048% | ||
| ＰＰ新興東盟 | 02810 | 80.620 | 0.000% | -- | -- | -- | 09810 | 10.320 | +0.065% | ||
| 三星中國龍網 | 02812 | 12.860 | -3.017% | -- | -- | -- | 09812 | 1.654 | +0.540% | ||
| 三星ＦＡＮＧ | 02814 | 39.680 | -0.750% | -- | -- | -- | 09814 | 5.070 | -0.119% | ||
| ＰＰ國債 | 02817 | 142.150 | +0.176% | 82817 | 125.450 | +0.378% | 09817 | 18.200 | +0.085% | ||
| ＧＸ中國生科 | 02820 | 71.760 | -2.791% | -- | -- | -- | 09820 | 9.165 | -0.162% | ||
| 南方Ａ５０ | 02822 | 14.910 | -1.389% | 82822 | 13.130 | +0.161% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.130 | -1.043% | 82823 | 14.200 | +0.131% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.580 | +1.674% | 82824 | 12.820 | +0.010% | 09824 | 1.862 | -0.168% | ||
| ＧＸ中國雲算 | 02826 | 68.220 | -3.453% | -- | -- | -- | 09826 | 8.730 | +0.034% | ||
| 恒生中國企業 | 02828 | 92.280 | -2.059% | 82828 | 81.320 | +0.231% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.560 | +0.130% | 82829 | 54.200 | +0.141% | 09829 | 7.865 | -0.128% | ||
| 南方沙特 | 02830 | 79.320 | -0.327% | 82830 | 69.760 | +0.032% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.470 | -2.423% | 82832 | 9.290 | +0.921% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 474.000 | -0.294% | -- | -- | -- | 09834 | 60.500 | -0.225% | ||
| 安碩印度 | 02836 | 38.900 | -1.519% | -- | -- | -- | 09836 | 4.986 | +0.196% | ||
| 華夏Ａ５０ | 02839 | 29.800 | -1.128% | 82839 | 26.240 | +0.152% | 09839 | 3.818 | +0.153% | ||
| ＳＰＤＲ金 | 02840 | 3,716.000 | +0.978% | 82840 | 3,281.000 | +0.425% | 09840 | 475.600 | +0.049% | ||
| 東匯Ａ５０ | 02843 | 16.750 | -0.416% | 82843 | 14.740 | +0.091% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.750 | -1.126% | -- | -- | -- | 09845 | 14.030 | -0.069% | ||
| 安碩滬深三百 | 02846 | 35.820 | -0.278% | 82846 | 31.520 | +0.086% | 09846 | 4.578 | -0.093% | ||
| ＰＰ中地美債 | 03001 | 105.500 | +0.476% | 83001 | 92.600 | -0.168% | 09001 | 13.500 | +0.029% | ||
| Ｘ南方中五百 | 03005 | 26.900 | -0.738% | 83005 | 23.720 | +0.294% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.870 | -4.228% | -- | -- | -- | 09008 | 0.623 | +0.001% | ||
| 博時以太幣 | 03009 | 1.390 | -3.203% | -- | -- | -- | 09009 | 0.178 | +0.104% | ||
| 安碩亞洲除日 | 03010 | 80.500 | +0.249% | 83010 | 70.840 | +0.091% | 09010 | 10.310 | +0.117% | ||
| Ａ工銀中金美 | 03011 | 9,557.000 | +0.063% | -- | -- | -- | 09011 | 1,222.000 | -0.047% | ||
| 東匯香港３５ | 03012 | 21.980 | -0.453% | 83012 | 19.170 | -0.801% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.720 | 0.000% | 83038 | 29.740 | +0.315% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.420 | -1.578% | -- | -- | -- | 09040 | 4.760 | -0.563% | ||
| 華夏比特幣 | 03042 | 7.725 | -4.453% | 83042 | 6.795 | +0.047% | 09042 | 0.988 | -0.022% | ||
| 華夏以太幣 | 03046 | 4.334 | -3.086% | 83046 | 3.816 | +0.146% | 09046 | 0.554 | -0.077% | ||
| Ｆ山證鐵礦石 | 03047 | 22.540 | +1.349% | -- | -- | -- | 09047 | 2.874 | -0.327% | ||
| Ａ南方港元 | 03053 | 1,175.750 | +0.021% | 83053 | 1,035.500 | +0.172% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.400 | +0.206% | 83059 | 51.760 | +0.808% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 73.300 | +0.549% | -- | -- | -- | 09064 | 9.360 | -0.180% | ||
| 安碩恒生科技 | 03067 | 11.050 | -2.039% | -- | -- | -- | 09067 | 1.420 | +0.455% | ||
| 華夏恒生生科 | 03069 | 15.900 | -2.693% | 83069 | 13.970 | -0.066% | 09069 | 2.024 | -0.492% | ||
| 平安香港高息 | 03070 | 40.640 | -0.781% | -- | -- | -- | 09070 | 5.200 | +0.022% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.550% | ||
| 安碩ＭＳ台灣 | 03074 | 338.100 | +1.929% | -- | -- | -- | 09074 | 43.260 | +0.020% | ||
| ＧＸ亞洲美債 | 03075 | 59.540 | +0.405% | -- | -- | -- | 09075 | 7.600 | -0.218% | ||
| ＰＰ美國庫 | 03077 | 3,928.800 | +0.045% | -- | -- | -- | 09077 | 501.750 | -0.167% | ||
| 價值黃金 | 03081 | 24.420 | +0.909% | 83081 | 21.460 | -0.047% | 09081 | 3.114 | -0.318% | ||
| ＡＧＸ印度 | 03084 | 51.200 | -0.195% | -- | -- | -- | 09084 | 6.550 | +0.004% | ||
| 華夏納指 | 03086 | 50.480 | -0.040% | -- | -- | -- | 09086 | 6.455 | -0.041% | ||
| 華夏恒生科技 | 03088 | 6.685 | -2.051% | 83088 | 5.900 | +0.384% | 09088 | 0.853 | -0.255% | ||
| Ａ南方美元 | 03096 | 950.200 | -0.137% | -- | -- | -- | 09096 | 121.850 | +0.243% | ||
| 工銀ＫＷＥＢ | 03102 | 35.500 | -2.419% | 83102 | 31.400 | +0.604% | 09102 | 4.558 | +0.367% | ||
| ＡＧＸ亞洲 | 03104 | 81.400 | +1.118% | -- | -- | -- | 09104 | 10.300 | -1.086% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.670 | -0.652% | 83108 | 9.395 | +0.149% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 34.100 | -0.176% | 83110 | 30.000 | +0.065% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.998 | -1.187% | 83111 | 2.646 | +0.386% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.820 | -1.626% | 83115 | 85.360 | +0.277% | 09115 | 12.390 | +0.035% | ||
| 嘉實明晟Ａ股 | 03118 | 18.770 | 0.000% | 83118 | 16.500 | -0.015% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.850 | +0.079% | 83122 | 168.600 | +0.480% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.040 | -1.256% | 83128 | 58.560 | +0.857% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.880 | -1.165% | 83129 | 10.460 | +0.145% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.567% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.010 | -0.133% | -- | -- | -- | 09141 | 1.920 | -0.008% | ||
| 華夏２０美債 | 03146 | 750.450 | +0.220% | 83146 | 661.950 | +0.327% | 09146 | 96.100 | +0.103% | ||
| Ｘ南方中創業 | 03147 | 13.090 | -1.208% | 83147 | 11.530 | +0.185% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.160 | -2.682% | 83151 | 8.975 | +0.474% | 09151 | 1.304 | +0.330% | ||
| 博時２０美債 | 03156 | 807.200 | +0.223% | -- | -- | -- | 09156 | 103.200 | -0.059% | ||
| Ａ華夏人民幣 | 03161 | 1,200.650 | +0.133% | 83161 | 1,057.800 | +0.208% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.260 | -2.318% | 83167 | 60.180 | +0.276% | 09167 | 8.770 | +0.434% | ||
| ＰＰ中新經濟 | 03173 | 10.220 | -1.351% | -- | -- | -- | 09173 | 1.312 | +0.353% | ||
| Ａ泰康美元 | 03176 | 7,832.000 | +0.077% | -- | -- | -- | 09176 | 1,002.500 | +0.059% | ||
| 嘉實以太幣 | 03179 | 4.346 | -2.904% | -- | -- | -- | 09179 | 0.557 | +0.187% | ||
| ＰＰ亞洲創科 | 03181 | 134.700 | +0.186% | -- | -- | -- | 09181 | 17.280 | +0.282% | ||
| 三星高息房託 | 03187 | 17.500 | +0.114% | -- | -- | -- | 09187 | 2.236 | -0.120% | ||
| 華夏滬深三百 | 03188 | 55.400 | -0.467% | 83188 | 48.760 | +0.108% | 09188 | 7.090 | +0.042% | ||
| 易方達白酒 | 03189 | 1.444 | -2.695% | 83189 | 1.274 | +0.350% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.760 | -0.645% | -- | -- | -- | 09191 | 8.615 | -0.613% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.000% | 83192 | 1,070.800 | +0.307% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.810 | -0.369% | -- | -- | -- | 09195 | 1.384 | +0.082% | ||
| Ａ博時美元 | 03196 | 8,868.500 | +0.274% | 83196 | 7,808.000 | +0.139% | 09196 | 1,132.750 | -0.154% | ||
| 工銀南方國債 | 03199 | 118.400 | -0.127% | 83199 | 103.900 | -0.189% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.680 | -1.695% | 83403 | 49.020 | +0.135% | 09403 | 7.135 | +0.171% | ||
| 華夏印度 | 03404 | 6.795 | -1.593% | 83404 | 6.045 | +1.186% | 09404 | 0.877 | +0.892% | ||
| 平安科技精選 | 03406 | 15.260 | -0.716% | -- | -- | -- | 09406 | 1.952 | -0.007% | ||
| ＰＰ亞洲美債 | 03411 | 78.920 | 0.000% | -- | -- | -- | 09411 | 10.080 | -0.157% | ||
| ＡＧＸ標普兌 | 03415 | 80.400 | -0.248% | -- | -- | -- | 09415 | 10.320 | +0.339% | ||
| ＡＧＸ國指兌 | 03416 | 10.180 | -1.643% | 83416 | 8.965 | +0.165% | 09416 | 1.298 | -0.328% | ||
| Ａ惠理人民幣 | 03420 | 1,137.550 | 0.000% | 83420 | 1,004.400 | +0.427% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.384 | -3.037% | -- | -- | -- | 09425 | 0.433 | +0.024% | ||
| ＭＢＣ比特幣 | 03430 | 4.310 | -3.880% | -- | -- | -- | 09430 | 0.552 | +0.117% | ||
| 易方達數科 | 03434 | 14.900 | -1.650% | 83434 | 13.200 | +0.763% | 09434 | 1.918 | +0.625% | ||
| 博時央企紅利 | 03437 | 10.920 | +0.092% | 83437 | 9.655 | +0.564% | 09437 | 1.394 | -0.210% | ||
| 嘉實比特幣 | 03439 | 7.770 | -3.896% | -- | -- | -- | 09439 | 0.993 | -0.098% | ||
| ＧＸ０３月債 | 03440 | 55.640 | +0.180% | -- | -- | -- | 09440 | 7.090 | -0.390% | ||
| ＧＸ３５美債 | 03450 | 56.660 | +0.354% | -- | -- | -- | 09450 | 7.240 | -0.113% | ||
| ＡＧＸ納指兌 | 03451 | 79.400 | -0.151% | -- | -- | -- | 09451 | 10.180 | +0.224% | ||
| 景順ＱＱＱ | 03455 | 4,721.000 | -0.106% | 83455 | 4,156.000 | +0.128% | 09455 | 603.600 | -0.055% | ||
| 華夏ＳＯＬ | 03460 | 3.104 | -3.000% | 83460 | 2.734 | +0.182% | 09460 | 0.398 | +0.232% | ||
| Ａ華夏人幣數 | 03461 | 1,135.300 | 0.000% | 83461 | 1,001.850 | +0.370% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,938.250 | +0.075% | -- | -- | -- | 09472 | 504.100 | +0.060% | ||
| 平安東西精選 | 03477 | 17.750 | 0.000% | -- | -- | -- | 09477 | 2.270 | -0.029% | ||
| ＰＰ沙特國債 | 03478 | 83.080 | +0.338% | -- | -- | -- | 09478 | 10.620 | -0.075% | ||
| Ａ惠理美元 | 03480 | 7,922.050 | +0.079% | -- | -- | -- | 09480 | 1,013.900 | +0.047% | ||
| 易方達高股息 | 03483 | 18.160 | -0.220% | 83483 | 16.020 | +0.337% | 09483 | 2.322 | -0.048% | ||
| 易方達ＡＩ | 03489 | 13.050 | -1.509% | 83489 | 11.520 | +0.405% | 09489 | 1.672 | +0.155% | ||
| 美團－Ｗ | 03690 | 81.400 | -4.235% | 83690 | 71.550 | -0.023% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.900 | -2.150% | 86618 | 50.000 | -0.053% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 21.560 | +11.768% | -- | -- | -- | 09311 | 2.744 | -0.510% | ||
| ＸＩ二南三星 | 07347 | 0.340 | -10.053% | -- | -- | -- | 09347 | 0.044 | +1.162% | ||
| ＸＩ二南特斯 | 07366 | 11.460 | +3.243% | -- | -- | -- | 09366 | 1.468 | +0.135% | ||
| ＸＩ二南英偉 | 07388 | 18.110 | -4.231% | -- | -- | -- | 09388 | 2.316 | -0.031% | ||
| ＸＩ二南策略 | 07399 | 74.300 | +9.619% | -- | -- | -- | 09399 | 9.455 | -0.524% | ||
| ＸＬ二南ＣＯ | 07711 | 27.740 | -11.937% | -- | -- | -- | 09711 | 3.556 | +0.208% | ||
| ＸＬ二南三星 | 07747 | 88.280 | +8.133% | -- | -- | -- | 09747 | 11.220 | -0.648% | ||
| ＸＬ二南特斯 | 07766 | 126.400 | -3.438% | -- | -- | -- | 09766 | 16.170 | +0.002% | ||
| ＸＬ二南巴郡 | 07777 | 59.260 | -0.903% | -- | -- | -- | 09777 | 7.625 | +0.583% | ||
| ＸＬ二南英偉 | 07788 | 154.350 | +4.044% | -- | -- | -- | 09788 | 19.640 | -0.533% | ||
| ＸＬ二南策略 | 07799 | 5.400 | -8.938% | -- | -- | -- | 09799 | 0.691 | +0.030% | ||
| 京東集團－ＳＷ | 09618 | 106.300 | -1.116% | 89618 | 93.900 | +0.472% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 129.700 | -2.628% | 89888 | 114.400 | +0.323% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 148.000 | -2.760% | 89988 | 130.700 | +0.445% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/02/2026 16:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
