多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 140.000 | +3.169% | 80016 | 123.600 | +0.231% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.770 | +2.974% | 80020 | 2.430 | -0.405% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.190 | +2.321% | 80175 | 15.100 | -0.273% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.740 | +2.846% | 80291 | 23.520 | -0.141% | -- | -- | -- | ||
| 香港交易所 | 00388 | 417.800 | +2.452% | 80388 | 368.200 | +0.052% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 538.000 | +3.065% | 80700 | 474.600 | +0.151% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.990 | 0.000% | 80737 | 1.680 | -4.156% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.840 | +0.545% | 80883 | 22.700 | -0.266% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.450 | +1.210% | 80941 | 70.100 | +0.169% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.370 | +1.627% | 80992 | 8.260 | +0.081% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 68.550 | +3.083% | 81024 | 60.350 | -0.051% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 100.100 | +4.872% | 81211 | 88.000 | -0.193% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.650 | +4.070% | 81299 | 75.300 | -0.189% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.560 | +3.394% | 81810 | 32.080 | -0.382% | -- | -- | -- | ||
| 安踏體育 | 02020 | 86.050 | +2.440% | 82020 | 75.900 | +0.139% | -- | -- | -- | ||
| 中國平安 | 02318 | 72.800 | +3.189% | 82318 | 64.050 | -0.115% | -- | -- | -- | ||
| 李寧 | 02331 | 22.820 | +3.916% | 82331 | 20.080 | -0.102% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.300 | +1.295% | 82333 | 11.650 | -0.555% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.340 | +1.279% | 82388 | 39.000 | -0.143% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.300 | +2.477% | 82800 | 24.040 | -0.027% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.160 | +2.723% | -- | -- | -- | 09801 | 3.492 | +0.477% | ||
| ＰＰ中國基石 | 02803 | 10.260 | +0.885% | -- | -- | -- | 09803 | 1.306 | -0.524% | ||
| ＰＰ越南 | 02804 | 98.220 | +2.057% | -- | -- | -- | 09804 | 12.620 | +0.411% | ||
| 銀河博時東盟 | 02805 | 10.080 | +1.613% | 82805 | 8.880 | +0.015% | 09805 | 1.288 | -0.143% | ||
| ＧＸ中國消費 | 02806 | 48.480 | +1.892% | -- | -- | -- | 09806 | 6.200 | -0.057% | ||
| ＧＸ中國機智 | 02807 | 68.040 | +1.401% | -- | -- | -- | 09807 | 8.700 | -0.074% | ||
| ＧＸ中國潔能 | 02809 | 115.850 | +1.534% | -- | -- | -- | 09809 | 14.810 | -0.096% | ||
| ＰＰ新興東盟 | 02810 | 80.620 | +1.383% | -- | -- | -- | 09810 | 10.330 | +0.134% | ||
| 三星中國龍網 | 02812 | 13.260 | +3.513% | -- | -- | -- | 09812 | 1.686 | -0.634% | ||
| 三星ＦＡＮＧ | 02814 | 39.980 | -0.794% | -- | -- | -- | 09814 | 5.130 | +0.276% | ||
| ＰＰ國債 | 02817 | 141.900 | 0.000% | 82817 | 125.150 | +0.129% | 09817 | 18.100 | -0.317% | ||
| ＧＸ中國生科 | 02820 | 73.820 | -1.178% | -- | -- | -- | 09820 | 9.420 | -0.276% | ||
| 南方Ａ５０ | 02822 | 15.120 | +1.750% | 82822 | 13.310 | -0.061% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.300 | +1.494% | 82823 | 14.360 | +0.018% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 14.340 | +2.137% | 82824 | 12.690 | +0.467% | 09824 | 1.834 | -0.052% | ||
| ＧＸ中國雲算 | 02826 | 70.660 | +2.021% | -- | -- | -- | 09826 | 9.050 | +0.092% | ||
| 恒生中國企業 | 02828 | 94.220 | +2.726% | 82828 | 83.020 | +0.035% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.480 | +0.130% | 82829 | 54.200 | +0.087% | 09829 | 7.865 | -0.026% | ||
| 南方沙特 | 02830 | 79.580 | +0.531% | 82830 | 69.900 | -0.280% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.730 | +1.514% | 82832 | 9.435 | -0.172% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 475.400 | +0.042% | -- | -- | -- | 09834 | 60.660 | -0.284% | ||
| 安碩印度 | 02836 | 39.500 | +0.765% | -- | -- | -- | 09836 | 5.050 | -0.088% | ||
| 華夏Ａ５０ | 02839 | 30.140 | +1.756% | 82839 | 26.520 | -0.106% | 09839 | 3.852 | -0.123% | ||
| ＳＰＤＲ金 | 02840 | 3,680.000 | +2.336% | 82840 | 3,253.000 | +0.357% | 09840 | 472.600 | +0.362% | ||
| 東匯Ａ５０ | 02843 | 16.820 | +0.900% | 82843 | 14.760 | -0.374% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.000 | +1.788% | -- | -- | -- | 09845 | 14.190 | -0.096% | ||
| 安碩滬深三百 | 02846 | 35.920 | +1.069% | 82846 | 31.680 | +0.129% | 09846 | 4.598 | +0.036% | ||
| ＰＰ中地美債 | 03001 | 105.000 | +0.239% | 83001 | 92.600 | +0.123% | 09001 | 13.500 | +0.477% | ||
| Ｘ南方中五百 | 03005 | 27.100 | +1.574% | 83005 | 23.720 | -0.630% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.085 | -2.679% | -- | -- | -- | 09008 | 0.648 | -0.412% | ||
| 博時以太幣 | 03009 | 1.436 | -3.882% | -- | -- | -- | 09009 | 0.184 | +0.135% | ||
| 安碩亞洲除日 | 03010 | 80.300 | +0.905% | 83010 | 70.840 | +0.155% | 09010 | 10.290 | +0.144% | ||
| Ａ工銀中金美 | 03011 | 9,551.000 | +0.084% | -- | -- | -- | 09011 | 1,222.000 | -0.012% | ||
| 東匯香港３５ | 03012 | 22.080 | +2.889% | 83012 | 19.170 | -1.433% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.720 | +0.777% | 83038 | 29.820 | +0.399% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.020 | +2.369% | -- | -- | -- | 09040 | 4.866 | +0.019% | ||
| 華夏比特幣 | 03042 | 8.085 | -2.532% | 83042 | 7.110 | -0.161% | 09042 | 1.030 | -0.441% | ||
| 華夏以太幣 | 03046 | 4.472 | -3.993% | 83046 | 3.944 | +0.126% | 09046 | 0.571 | -0.217% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | 0.000% | -- | -- | -- | 09047 | 2.852 | +0.216% | ||
| Ａ南方港元 | 03053 | 1,175.500 | +0.098% | 83053 | 1,036.000 | +0.057% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.280 | 0.000% | 83059 | 51.760 | +0.829% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.900 | +0.691% | -- | -- | -- | 09064 | 9.320 | -0.089% | ||
| 安碩恒生科技 | 03067 | 11.280 | +3.014% | -- | -- | -- | 09067 | 1.448 | +0.319% | ||
| 華夏恒生生科 | 03069 | 16.340 | +1.428% | 83069 | 14.330 | -0.435% | 09069 | 2.086 | -0.233% | ||
| 平安香港高息 | 03070 | 40.960 | +1.386% | -- | -- | -- | 09070 | 5.235 | -0.120% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.519% | ||
| 安碩ＭＳ台灣 | 03074 | 331.700 | +0.637% | -- | -- | -- | 09074 | 42.440 | -0.011% | ||
| ＧＸ亞洲美債 | 03075 | 59.300 | 0.000% | -- | -- | -- | 09075 | 7.600 | +0.157% | ||
| ＰＰ美國庫 | 03077 | 3,927.050 | +0.069% | -- | -- | -- | 09077 | 501.750 | -0.151% | ||
| 價值黃金 | 03081 | 24.200 | +2.456% | 83081 | 21.320 | +0.019% | 09081 | 3.098 | +0.044% | ||
| ＡＧＸ印度 | 03084 | 51.300 | 0.000% | -- | -- | -- | 09084 | 6.570 | +0.086% | ||
| 華夏納指 | 03086 | 50.500 | -0.040% | -- | -- | -- | 09086 | 6.455 | -0.109% | ||
| 華夏恒生科技 | 03088 | 6.825 | +3.097% | 83088 | 5.985 | -0.443% | 09088 | 0.872 | -0.152% | ||
| Ａ南方美元 | 03096 | 951.500 | +0.158% | -- | -- | -- | 09096 | 121.500 | -0.209% | ||
| 工銀ＫＷＥＢ | 03102 | 36.380 | +1.905% | 83102 | 32.040 | -0.014% | 09102 | 4.654 | -0.026% | ||
| ＡＧＸ亞洲 | 03104 | 80.500 | +1.385% | -- | -- | -- | 09104 | 10.180 | -1.173% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.740 | +1.705% | 83108 | 9.450 | -0.106% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 34.160 | +1.849% | 83110 | 30.000 | -0.296% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.034 | +1.676% | 83111 | 2.668 | -0.165% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 98.420 | +2.372% | 83115 | 86.600 | -0.105% | 09115 | 12.580 | -0.110% | ||
| 嘉實明晟Ａ股 | 03118 | 18.770 | +0.806% | 83118 | 16.400 | -0.805% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.700 | +0.263% | 83122 | 168.600 | +0.373% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.880 | +0.420% | 83128 | 58.740 | -0.288% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.020 | +1.606% | 83129 | 10.580 | -0.071% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.374% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 15.030 | +0.334% | -- | -- | -- | 09141 | 1.918 | -0.273% | ||
| 華夏２０美債 | 03146 | 748.800 | -0.313% | 83146 | 661.950 | +0.362% | 09146 | 96.100 | +0.295% | ||
| Ｘ南方中創業 | 03147 | 13.250 | +2.554% | 83147 | 11.670 | -0.008% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.440 | +1.854% | 83151 | 9.200 | +0.046% | 09151 | 1.332 | -0.293% | ||
| 博時２０美債 | 03156 | 805.400 | +0.349% | -- | -- | -- | 09156 | 103.050 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,199.050 | +0.046% | 83161 | 1,057.800 | +0.156% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.880 | +2.373% | 83167 | 61.360 | -0.312% | 09167 | 8.905 | -0.413% | ||
| ＰＰ中新經濟 | 03173 | 10.360 | +1.271% | -- | -- | -- | 09173 | 1.326 | +0.025% | ||
| Ａ泰康美元 | 03176 | 7,826.000 | 0.000% | -- | -- | -- | 09176 | 1,002.500 | +0.108% | ||
| 嘉實以太幣 | 03179 | 4.476 | -4.031% | -- | -- | -- | 09179 | 0.572 | -0.131% | ||
| ＰＰ亞洲創科 | 03181 | 134.450 | +0.976% | -- | -- | -- | 09181 | 17.280 | +0.440% | ||
| 三星高息房託 | 03187 | 17.480 | +0.749% | -- | -- | -- | 09187 | 2.236 | -0.034% | ||
| 華夏滬深三百 | 03188 | 55.660 | +2.128% | 83188 | 49.000 | -0.054% | 09188 | 7.120 | -0.032% | ||
| 易方達白酒 | 03189 | 1.484 | +1.366% | 83189 | 1.306 | -0.087% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.200 | +1.639% | -- | -- | -- | 09191 | 8.715 | -0.137% | ||
| Ａ博時人民幣 | 03192 | 1,214.200 | 0.000% | 83192 | 1,070.800 | +0.122% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.850 | -1.274% | -- | -- | -- | 09195 | 1.386 | -0.171% | ||
| Ａ博時美元 | 03196 | 8,844.300 | +0.006% | 83196 | 7,808.000 | +0.228% | 09196 | 1,132.650 | +0.082% | ||
| 工銀南方國債 | 03199 | 118.550 | +0.254% | 83199 | 103.900 | -0.500% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.640 | +2.423% | 83403 | 49.640 | -0.501% | 09403 | 7.215 | -0.451% | ||
| 華夏印度 | 03404 | 6.905 | +0.072% | 83404 | 6.045 | -0.610% | 09404 | 0.877 | -0.743% | ||
| 平安科技精選 | 03406 | 15.370 | +1.318% | -- | -- | -- | 09406 | 1.966 | -0.038% | ||
| ＰＰ亞洲美債 | 03411 | 78.920 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.383% | ||
| ＡＧＸ標普兌 | 03415 | 80.600 | -0.149% | -- | -- | -- | 09415 | 10.310 | -0.035% | ||
| ＡＧＸ國指兌 | 03416 | 10.350 | +2.273% | 83416 | 9.120 | +0.038% | 09416 | 1.296 | -2.144% | ||
| Ａ惠理人民幣 | 03420 | 1,137.550 | +0.150% | 83420 | 1,004.400 | +0.241% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.490 | -3.910% | -- | -- | -- | 09425 | 0.446 | -0.131% | ||
| ＭＢＣ比特幣 | 03430 | 4.484 | -3.320% | -- | -- | -- | 09430 | 0.591 | +3.002% | ||
| 易方達數科 | 03434 | 15.150 | +1.202% | 83434 | 13.330 | -0.109% | 09434 | 1.936 | -0.134% | ||
| 博時央企紅利 | 03437 | 10.910 | +1.206% | 83437 | 9.655 | +0.470% | 09437 | 1.392 | -0.290% | ||
| 嘉實比特幣 | 03439 | 8.085 | -2.999% | -- | -- | -- | 09439 | 1.032 | -0.248% | ||
| ＧＸ０３月債 | 03440 | 55.540 | -0.108% | -- | -- | -- | 09440 | 7.080 | -0.379% | ||
| ＧＸ３５美債 | 03450 | 56.460 | -0.071% | -- | -- | -- | 09450 | 7.230 | +0.074% | ||
| ＡＧＸ納指兌 | 03451 | 79.520 | 0.000% | -- | -- | -- | 09451 | 10.180 | +0.045% | ||
| 景順ＱＱＱ | 03455 | 4,726.000 | -0.085% | 83455 | 4,166.000 | +0.077% | 09455 | 604.800 | +0.010% | ||
| 華夏ＳＯＬ | 03460 | 3.200 | -5.325% | 83460 | 2.818 | -0.023% | 09460 | 0.411 | +0.373% | ||
| Ａ華夏人幣數 | 03461 | 1,135.300 | +0.154% | 83461 | 1,001.850 | +0.185% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,935.300 | +0.003% | -- | -- | -- | 09472 | 504.050 | +0.097% | ||
| 平安東西精選 | 03477 | 17.750 | +1.082% | -- | -- | -- | 09477 | 2.270 | -0.057% | ||
| ＰＰ沙特國債 | 03478 | 82.800 | 0.000% | -- | -- | -- | 09478 | 10.600 | +0.046% | ||
| Ａ惠理美元 | 03480 | 7,915.800 | +0.001% | -- | -- | -- | 09480 | 1,013.750 | +0.083% | ||
| 易方達高股息 | 03483 | 18.200 | +0.999% | 83483 | 16.080 | +0.306% | 09483 | 2.322 | -0.296% | ||
| 易方達ＡＩ | 03489 | 13.250 | +1.923% | 83489 | 11.640 | -0.265% | 09489 | 1.690 | -0.323% | ||
| 美團－Ｗ | 03690 | 85.000 | +5.263% | 83690 | 74.900 | +0.040% | -- | -- | -- | ||
| 京東健康 | 06618 | 58.150 | +2.287% | 86618 | 51.000 | -0.429% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 19.290 | -0.362% | -- | -- | -- | 09311 | 2.472 | +0.147% | ||
| ＸＩ二南三星 | 07347 | 0.378 | -3.077% | -- | -- | -- | 09347 | 0.048 | -0.763% | ||
| ＸＩ二南特斯 | 07366 | 11.100 | +2.210% | -- | -- | -- | 09366 | 1.424 | +0.256% | ||
| ＸＩ二南英偉 | 07388 | 18.910 | -0.421% | -- | -- | -- | 09388 | 2.420 | +0.011% | ||
| ＸＩ二南策略 | 07399 | 67.780 | +3.798% | -- | -- | -- | 09399 | 8.665 | -0.094% | ||
| ＸＬ二南ＣＯ | 07711 | 31.500 | -1.316% | -- | -- | -- | 09711 | 4.048 | +0.428% | ||
| ＸＬ二南三星 | 07747 | 81.640 | +2.460% | -- | -- | -- | 09747 | 10.450 | +0.031% | ||
| ＸＬ二南特斯 | 07766 | 130.900 | -2.277% | -- | -- | -- | 09766 | 16.750 | 0.000% | ||
| ＸＬ二南巴郡 | 07777 | 59.800 | -0.697% | -- | -- | -- | 09777 | 7.685 | +0.431% | ||
| ＸＬ二南英偉 | 07788 | 148.350 | +1.125% | -- | -- | -- | 09788 | 18.890 | -0.490% | ||
| ＸＬ二南策略 | 07799 | 5.930 | -4.739% | -- | -- | -- | 09799 | 0.763 | +0.553% | ||
| 京東集團－ＳＷ | 09618 | 107.500 | +3.565% | 89618 | 95.100 | +0.434% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 133.200 | +3.256% | 89888 | 117.100 | -0.192% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 152.200 | +3.467% | 89988 | 134.300 | +0.178% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/02/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
