多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 133.400 | +0.755% | 80016 | 117.100 | -0.105% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.060 | 0.000% | 80020 | 1.820 | +0.542% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.840 | +4.550% | 80175 | 16.540 | -0.093% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.820 | +1.176% | 80291 | 22.720 | +0.137% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.400 | -0.443% | 80388 | 356.200 | +0.236% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 550.000 | -1.522% | 80700 | 486.000 | +0.558% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | +2.083% | 80737 | 1.780 | +3.349% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.800 | -2.174% | 80883 | 25.420 | +0.444% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.000 | -0.125% | 80941 | 70.200 | -0.141% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.490 | -0.524% | 80992 | 8.370 | +0.369% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.850 | -0.250% | 81024 | 52.550 | -0.080% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 104.500 | +0.192% | 81211 | 92.050 | +0.242% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.000 | -0.480% | 81299 | 73.200 | +0.363% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.360 | +0.455% | 81810 | 31.040 | -0.103% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.650 | +1.594% | 82020 | 70.100 | +0.155% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.100 | +1.365% | 82318 | 55.400 | -0.087% | -- | -- | -- | ||
| 李寧 | 02331 | 20.260 | +3.579% | 82331 | 17.780 | -0.130% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.240 | +0.532% | 82333 | 11.610 | -0.210% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.420 | +1.172% | 82388 | 36.360 | -0.102% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.200 | +0.306% | 82800 | 23.000 | -0.099% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.940 | -0.077% | -- | -- | -- | 09801 | 3.462 | +4.507% | ||
| ＰＰ中國基石 | 02803 | 10.550 | 0.000% | -- | -- | -- | 09803 | 1.352 | +0.349% | ||
| ＰＰ越南 | 02804 | 90.080 | +0.851% | -- | -- | -- | 09804 | 11.470 | -0.293% | ||
| 銀河博時東盟 | 02805 | 9.575 | +0.420% | 82805 | 8.410 | -0.046% | 09805 | 1.220 | -0.228% | ||
| ＧＸ中國消費 | 02806 | 46.140 | +0.654% | -- | -- | -- | 09806 | 5.885 | -0.125% | ||
| ＧＸ中國機智 | 02807 | 59.400 | -1.623% | -- | -- | -- | 09807 | 7.605 | +0.254% | ||
| ＧＸ中國潔能 | 02809 | 121.200 | -1.463% | -- | -- | -- | 09809 | 15.440 | -0.245% | ||
| ＰＰ新興東盟 | 02810 | 74.280 | +0.924% | -- | -- | -- | 09810 | 9.500 | +0.148% | ||
| 三星中國龍網 | 02812 | 12.630 | +0.557% | -- | -- | -- | 09812 | 1.604 | -0.553% | ||
| 三星ＦＡＮＧ | 02814 | 40.880 | -0.390% | -- | -- | -- | 09814 | 5.230 | +0.180% | ||
| ＰＰ國債 | 02817 | 140.250 | 0.000% | 82817 | 123.750 | +0.412% | 09817 | 17.900 | -0.060% | ||
| ＧＸ中國生科 | 02820 | 67.680 | +0.565% | -- | -- | -- | 09820 | 8.620 | -0.268% | ||
| 南方Ａ５０ | 02822 | 15.130 | +0.532% | 82822 | 13.330 | +0.261% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.370 | +0.553% | 82823 | 14.410 | +0.175% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.790 | +0.314% | 82824 | 11.210 | -0.258% | 09824 | 1.636 | +0.162% | ||
| ＧＸ中國雲算 | 02826 | 63.200 | -1.219% | -- | -- | -- | 09826 | 8.045 | -0.322% | ||
| 恒生中國企業 | 02828 | 90.400 | +0.155% | 82828 | 79.440 | +0.003% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.620 | +0.293% | 82829 | 54.160 | +0.023% | 09829 | 7.850 | -0.244% | ||
| 南方沙特 | 02830 | 79.040 | +0.509% | 82830 | 69.500 | +0.065% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.730 | -2.309% | 82832 | 8.620 | +0.818% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 469.800 | +0.235% | -- | -- | -- | 09834 | 59.960 | -0.060% | ||
| 安碩印度 | 02836 | 36.400 | +2.767% | -- | -- | -- | 09836 | 4.638 | -0.226% | ||
| 華夏Ａ５０ | 02839 | 29.740 | 0.000% | 82839 | 26.180 | +0.178% | 09839 | 3.800 | +0.053% | ||
| ＳＰＤＲ金 | 02840 | 3,614.000 | +0.669% | 82840 | 3,180.000 | +0.134% | 09840 | 461.000 | -0.115% | ||
| 東匯Ａ５０ | 02843 | 16.860 | +0.657% | 82843 | 14.840 | +0.166% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 113.550 | -0.830% | -- | -- | -- | 09845 | 14.440 | -0.421% | ||
| 安碩滬深三百 | 02846 | 35.460 | -0.169% | 82846 | 31.220 | +0.193% | 09846 | 4.532 | +0.078% | ||
| ＰＰ中地美債 | 03001 | 102.900 | 0.000% | 83001 | 91.050 | +0.695% | 09001 | 13.250 | +0.830% | ||
| Ｘ南方中五百 | 03005 | 25.860 | -0.844% | 83005 | 22.800 | +0.334% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.735 | +1.415% | -- | -- | -- | 09008 | 0.732 | -0.054% | ||
| 博時以太幣 | 03009 | 1.780 | +3.609% | -- | -- | -- | 09009 | 0.230 | +1.181% | ||
| 安碩亞洲除日 | 03010 | 76.500 | +1.621% | 83010 | 67.260 | +0.055% | 09010 | 9.775 | +0.056% | ||
| Ａ工銀中金美 | 03011 | 9,593.950 | +0.114% | -- | -- | -- | 09011 | 1,224.000 | -0.098% | ||
| 東匯香港３５ | 03012 | 20.580 | +0.097% | 83012 | 18.120 | +0.197% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.260 | 0.000% | 83038 | 29.220 | -0.023% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.460 | +0.385% | -- | -- | -- | 09040 | 4.652 | -0.089% | ||
| 華夏比特幣 | 03042 | 9.085 | +1.057% | 83042 | 7.970 | -0.167% | 09042 | 1.158 | -0.190% | ||
| 華夏以太幣 | 03046 | 5.515 | +3.374% | 83046 | 4.840 | -0.128% | 09046 | 0.702 | -0.326% | ||
| Ｆ山證鐵礦石 | 03047 | 24.840 | +1.305% | -- | -- | -- | 09047 | 3.168 | -0.133% | ||
| Ａ南方港元 | 03053 | 1,176.450 | +0.013% | 83053 | 1,035.000 | +0.117% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.600 | 0.000% | 83059 | 50.700 | +0.168% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.900 | +0.710% | -- | -- | -- | 09064 | 9.040 | -0.158% | ||
| 安碩恒生科技 | 03067 | 10.730 | +0.187% | -- | -- | -- | 09067 | 1.374 | +0.271% | ||
| 華夏恒生生科 | 03069 | 14.520 | +0.415% | 83069 | 12.830 | +0.555% | 09069 | 1.852 | -0.123% | ||
| 平安香港高息 | 03070 | 41.480 | 0.000% | -- | -- | -- | 09070 | 5.305 | +0.147% | ||
| 安碩ＭＳ台灣 | 03074 | 324.500 | +1.724% | -- | -- | -- | 09074 | 41.400 | -0.098% | ||
| ＧＸ亞洲美債 | 03075 | 58.840 | -0.102% | -- | -- | -- | 09075 | 7.525 | +0.144% | ||
| ＰＰ美國庫 | 03077 | 3,944.400 | +0.056% | -- | -- | -- | 09077 | 502.800 | -0.183% | ||
| 價值黃金 | 03081 | 23.700 | +0.594% | 83081 | 20.840 | +0.067% | 09081 | 3.028 | +0.045% | ||
| ＡＧＸ印度 | 03084 | 47.600 | 0.000% | -- | -- | -- | 09084 | 6.090 | +0.184% | ||
| 華夏納指 | 03086 | 50.000 | +0.080% | -- | -- | -- | 09086 | 6.380 | -0.083% | ||
| 華夏恒生科技 | 03088 | 6.475 | +0.077% | 83088 | 5.685 | -0.084% | 09088 | 0.826 | -0.108% | ||
| Ａ南方美元 | 03096 | 954.300 | +0.037% | -- | -- | -- | 09096 | 121.800 | -0.057% | ||
| 工銀ＫＷＥＢ | 03102 | 33.940 | +0.059% | 83102 | 29.920 | +0.321% | 09102 | 4.332 | -0.054% | ||
| ＡＧＸ亞洲 | 03104 | 77.800 | +2.100% | -- | -- | -- | 09104 | 9.950 | +0.146% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.700 | +0.187% | 83108 | 9.430 | +0.293% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.460 | +0.480% | 83110 | 29.400 | -0.008% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.998 | +0.201% | 83111 | 2.638 | +0.135% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.440 | +0.319% | 83115 | 83.100 | +0.135% | 09115 | 12.040 | -0.170% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.080 | -1.086% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.250 | 0.000% | 83122 | 168.050 | -0.005% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.400 | +1.690% | 83128 | 58.820 | -0.687% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.480 | +0.262% | 83129 | 10.090 | +0.021% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.623% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | +0.269% | -- | -- | -- | 09141 | 1.904 | +0.062% | ||
| 華夏２０美債 | 03146 | 733.000 | +0.137% | 83146 | 645.050 | +0.146% | 09146 | 93.650 | +0.045% | ||
| Ｘ南方中創業 | 03147 | 13.000 | -2.329% | 83147 | 11.470 | +0.407% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.405 | -1.673% | 83151 | 8.285 | +0.248% | 09151 | 1.204 | +0.244% | ||
| 博時２０美債 | 03156 | 786.800 | 0.000% | -- | -- | -- | 09156 | 100.500 | +0.021% | ||
| Ａ華夏人民幣 | 03161 | 1,202.550 | +0.087% | 83161 | 1,058.800 | +0.197% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.980 | +0.213% | 83167 | 58.060 | +0.140% | 09167 | 8.410 | -0.190% | ||
| ＰＰ中新經濟 | 03173 | 9.975 | -0.647% | -- | -- | -- | 09173 | 1.274 | +0.011% | ||
| Ａ泰康美元 | 03176 | 7,860.000 | +0.051% | -- | -- | -- | 09176 | 1,004.500 | +0.073% | ||
| 嘉實以太幣 | 03179 | 5.535 | +3.652% | -- | -- | -- | 09179 | 0.706 | -0.120% | ||
| ＰＰ亞洲創科 | 03181 | 127.800 | +0.275% | -- | -- | -- | 09181 | 16.300 | -0.127% | ||
| 三星高息房託 | 03187 | 16.700 | +1.273% | -- | -- | -- | 09187 | 2.122 | -0.501% | ||
| 華夏滬深三百 | 03188 | 54.760 | -0.037% | 83188 | 48.080 | -0.082% | 09188 | 6.990 | -0.045% | ||
| 易方達白酒 | 03189 | 1.412 | +0.284% | 83189 | 1.240 | -0.062% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.600 | -1.942% | -- | -- | -- | 09191 | 7.855 | -0.148% | ||
| Ａ博時人民幣 | 03192 | 1,217.050 | 0.000% | 83192 | 1,071.200 | +0.162% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.550 | +0.190% | -- | -- | -- | 09195 | 1.346 | -0.096% | ||
| Ａ博時美元 | 03196 | 8,882.150 | +0.037% | 83196 | 7,825.300 | +0.259% | 09196 | 1,135.650 | +0.119% | ||
| 工銀南方國債 | 03199 | 118.500 | +0.042% | 83199 | 104.400 | +0.259% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.540 | +0.563% | 83403 | 46.880 | -0.356% | 09403 | 6.805 | -0.473% | ||
| 華夏印度 | 03404 | 6.265 | +1.540% | 83404 | 5.505 | -0.005% | 09404 | 0.799 | -0.135% | ||
| 平安科技精選 | 03406 | 14.750 | +0.272% | -- | -- | -- | 09406 | 1.882 | -0.088% | ||
| ＰＰ亞洲美債 | 03411 | 78.360 | +0.153% | -- | -- | -- | 09411 | 10.040 | +0.330% | ||
| ＡＧＸ標普兌 | 03415 | 79.760 | +0.126% | -- | -- | -- | 09415 | 10.160 | -0.253% | ||
| ＡＧＸ國指兌 | 03416 | 9.885 | +0.254% | 83416 | 8.700 | +0.158% | 09416 | 1.260 | -0.188% | ||
| Ａ惠理人民幣 | 03420 | 1,141.900 | 0.000% | 83420 | 1,005.150 | +0.172% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.306 | +3.759% | -- | -- | -- | 09425 | 0.546 | -0.709% | ||
| ＭＢＣ比特幣 | 03430 | 5.085 | +1.093% | -- | -- | -- | 09430 | 0.645 | -0.675% | ||
| 易方達數科 | 03434 | 15.020 | +1.831% | 83434 | 13.120 | -0.595% | 09434 | 1.904 | -0.737% | ||
| 博時央企紅利 | 03437 | 11.180 | -0.710% | 83437 | 9.865 | +0.415% | 09437 | 1.434 | +0.438% | ||
| 嘉實比特幣 | 03439 | 9.135 | +1.219% | -- | -- | -- | 09439 | 1.168 | +0.121% | ||
| ＧＸ０３月債 | 03440 | 55.400 | -0.467% | -- | -- | -- | 09440 | 7.110 | +0.496% | ||
| ＧＸ３５美債 | 03450 | 55.800 | -0.107% | -- | -- | -- | 09450 | 7.130 | +0.056% | ||
| ＡＧＸ納指兌 | 03451 | 80.280 | +0.350% | -- | -- | -- | 09451 | 10.190 | -0.607% | ||
| 景順ＱＱＱ | 03455 | 4,687.000 | +0.257% | 83455 | 4,120.000 | +0.033% | 09455 | 598.000 | -0.093% | ||
| 華夏ＳＯＬ | 03460 | 3.828 | +1.056% | 83460 | 3.354 | -0.291% | 09460 | 0.488 | -0.175% | ||
| Ａ華夏人幣數 | 03461 | 1,138.250 | +0.018% | 83461 | 1,002.400 | +0.218% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,951.250 | +0.035% | -- | -- | -- | 09472 | 505.050 | +0.090% | ||
| 平安東西精選 | 03477 | 17.110 | 0.000% | -- | -- | -- | 09477 | 2.186 | +0.044% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.234% | ||
| Ａ惠理美元 | 03480 | 7,949.750 | +0.039% | -- | -- | -- | 09480 | 1,016.050 | +0.081% | ||
| 易方達高股息 | 03483 | 18.090 | +1.118% | 83483 | 15.830 | -0.417% | 09483 | 2.298 | -0.528% | ||
| 易方達ＡＩ | 03489 | 12.560 | +0.480% | 83489 | 11.020 | -0.153% | 09489 | 1.598 | -0.373% | ||
| 美團－Ｗ | 03690 | 80.000 | +2.171% | 83690 | 70.250 | -0.069% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.750 | +0.583% | 86618 | 45.340 | -0.296% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.980 | -2.487% | -- | -- | -- | 09311 | 1.410 | +0.556% | ||
| ＸＩ二南三星 | 07347 | 0.307 | -5.538% | -- | -- | -- | 09347 | 0.039 | -0.525% | ||
| ＸＩ二南特斯 | 07366 | 11.700 | +0.602% | -- | -- | -- | 09366 | 1.488 | -0.412% | ||
| ＸＩ二南英偉 | 07388 | 19.670 | -0.203% | -- | -- | -- | 09388 | 2.490 | -0.875% | ||
| ＸＩ二南策略 | 07399 | 45.260 | -5.353% | -- | -- | -- | 09399 | 5.780 | +0.001% | ||
| ＸＬ二南ＣＯ | 07711 | 44.340 | +2.734% | -- | -- | -- | 09711 | 5.665 | +0.045% | ||
| ＸＬ二南三星 | 07747 | 74.500 | +1.887% | -- | -- | -- | 09747 | 9.620 | +1.113% | ||
| ＸＬ二南特斯 | 07766 | 120.500 | -0.660% | -- | -- | -- | 09766 | 15.430 | +0.269% | ||
| ＸＬ二南巴郡 | 07777 | 57.940 | +0.069% | -- | -- | -- | 09777 | 7.390 | -0.125% | ||
| ＸＬ二南英偉 | 07788 | 137.150 | +1.668% | -- | -- | -- | 09788 | 17.420 | -0.542% | ||
| ＸＬ二南策略 | 07799 | 7.520 | +4.662% | -- | -- | -- | 09799 | 0.953 | -0.765% | ||
| 京東集團－ＳＷ | 09618 | 112.100 | +0.538% | 89618 | 98.600 | +0.095% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 119.200 | -3.011% | 89888 | 104.800 | +0.052% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 134.600 | +0.448% | 89988 | 118.700 | +0.357% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/03/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
