多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | -0.065% | 80011 | 138.800 | -0.048% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.500 | +1.812% | 80016 | 85.750 | -0.683% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.880 | -0.529% | 80020 | 1.700 | +0.020% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.960 | +1.013% | 80175 | 15.280 | -0.347% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.380 | +1.033% | 80291 | 24.600 | -0.621% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.000 | +1.294% | 80388 | 367.800 | -0.043% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 614.000 | +1.488% | 80700 | 557.500 | +0.432% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +1.622% | 80737 | 1.670 | -1.745% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.380 | +0.098% | 80883 | 18.400 | -0.136% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.900 | -0.178% | 80941 | 75.800 | -0.069% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.280 | -1.277% | 80992 | 8.390 | +0.002% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 66.300 | +1.454% | 81024 | 59.900 | -0.067% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.700 | -0.213% | 81211 | 84.650 | -0.073% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.500 | +1.414% | 81299 | 74.200 | -0.518% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.540 | +0.846% | 81810 | 36.620 | -0.085% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.500 | -0.610% | 82020 | 73.700 | +0.024% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.450 | +0.383% | 82318 | 59.050 | -0.206% | -- | -- | -- | ||
| 李寧 | 02331 | 19.000 | -0.680% | 82331 | 17.190 | +0.073% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.460 | +0.907% | 82333 | 13.030 | -0.329% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.340 | +0.104% | 82388 | 34.680 | +0.051% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.900 | +0.778% | 82800 | 23.420 | +0.019% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.680 | +1.214% | -- | -- | -- | 09801 | 3.420 | -0.261% | ||
| ＰＰ中國基石 | 02803 | 9.610 | +0.418% | -- | -- | -- | 09803 | 1.234 | -0.088% | ||
| ＰＰ越南 | 02804 | 91.480 | +2.121% | -- | -- | -- | 09804 | 11.750 | -0.061% | ||
| ＧＸ中國消費 | 02806 | 46.300 | +0.303% | -- | -- | -- | 09806 | 5.945 | -0.093% | ||
| ＧＸ中國機智 | 02807 | 55.620 | +1.275% | -- | -- | -- | 09807 | 7.135 | -0.187% | ||
| ＧＸ中國潔能 | 02809 | 97.760 | +0.555% | -- | -- | -- | 09809 | 12.540 | -0.193% | ||
| ＰＰ新興東盟 | 02810 | 71.640 | +0.590% | -- | -- | -- | 09810 | 9.185 | -0.242% | ||
| 三星中國龍網 | 02812 | 13.980 | +1.012% | -- | -- | -- | 09812 | 1.796 | -0.041% | ||
| 三星ＦＡＮＧ | 02814 | 44.000 | +1.196% | -- | -- | -- | 09814 | 5.635 | -0.353% | ||
| ＰＰ國債 | 02817 | 138.800 | +0.289% | 82817 | 125.300 | -0.148% | 09817 | 17.950 | +0.623% | ||
| ＧＸ中國生科 | 02820 | 70.420 | +1.441% | -- | -- | -- | 09820 | 9.035 | -0.171% | ||
| 南方Ａ５０ | 02822 | 14.920 | +0.067% | 82822 | 13.480 | -0.065% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.110 | +0.187% | 82823 | 14.580 | +0.105% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.400 | +1.609% | -- | -- | -- | 09826 | 8.245 | -0.384% | ||
| 恒生中國企業 | 02828 | 91.220 | +0.684% | 82828 | 82.520 | +0.061% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.640 | +0.101% | 82829 | 53.920 | +0.002% | 09829 | 7.660 | -0.066% | ||
| 南方沙特 | 02830 | 74.680 | +0.701% | 82830 | 67.520 | +0.005% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.200 | -0.054% | 82832 | 8.335 | +0.210% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 476.900 | +1.296% | -- | -- | -- | 09834 | 61.280 | -0.019% | ||
| 安碩印度 | 02836 | 40.280 | +0.499% | -- | -- | -- | 09836 | 5.180 | +0.061% | ||
| 華夏Ａ５０ | 02839 | 29.160 | +0.275% | 82839 | 26.380 | +0.065% | 09839 | 3.750 | +0.062% | ||
| ＳＰＤＲ金 | 02840 | 3,096.000 | -0.129% | 82840 | 2,798.000 | -0.037% | 09840 | 397.500 | -0.101% | ||
| 東匯Ａ５０ | 02843 | 16.600 | +0.121% | 82843 | 15.010 | +0.015% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.000 | +1.020% | -- | -- | -- | 09845 | 13.350 | -0.121% | ||
| 安碩滬深三百 | 02846 | 33.980 | +0.592% | 82846 | 30.660 | -0.197% | 09846 | 4.366 | -0.027% | ||
| ＰＰ中地美債 | 03001 | 91.900 | -0.109% | 83001 | 82.700 | -0.463% | 09001 | 11.750 | -0.518% | ||
| Ｘ南方中五百 | 03005 | 22.400 | +0.629% | 83005 | 20.140 | -0.550% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.740 | +1.506% | -- | -- | -- | 09008 | 0.864 | -0.258% | ||
| 博時以太幣 | 03009 | 2.244 | +4.082% | -- | -- | -- | 09009 | 0.288 | -0.139% | ||
| 安碩亞洲除日 | 03010 | 68.360 | 0.000% | 83010 | 62.380 | +0.934% | 09010 | 8.860 | +0.845% | ||
| Ａ工銀中金美 | 03011 | 9,440.000 | +0.011% | -- | -- | -- | 09011 | 1,213.000 | -0.020% | ||
| 東匯香港３５ | 03012 | 19.120 | +1.164% | 83012 | 17.280 | -0.034% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.080 | +0.187% | 83038 | 29.000 | -0.010% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.240 | +0.703% | -- | -- | -- | 09040 | 4.802 | +0.331% | ||
| 華夏比特幣 | 03042 | 10.700 | +1.134% | 83042 | 9.675 | +0.014% | 09042 | 1.374 | -0.086% | ||
| 華夏以太幣 | 03046 | 6.965 | +4.033% | 83046 | 6.290 | -0.110% | 09046 | 0.894 | -0.129% | ||
| Ｆ山證鐵礦石 | 03047 | 23.740 | +0.169% | -- | -- | -- | 09047 | 3.052 | +0.029% | ||
| Ａ南方港元 | 03053 | 1,169.550 | -0.030% | 83053 | 1,059.000 | +0.155% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.754% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.600 | +0.643% | -- | -- | -- | 09064 | 8.030 | -0.192% | ||
| 安碩恒生科技 | 03067 | 11.490 | +1.144% | -- | -- | -- | 09067 | 1.542 | +4.421% | ||
| 華夏恒生生科 | 03069 | 15.060 | +1.757% | 83069 | 13.540 | -0.554% | 09069 | 1.938 | +0.127% | ||
| 平安香港高息 | 03070 | 37.820 | -0.053% | -- | -- | -- | 09070 | 4.860 | -0.014% | ||
| 奧明環球聯網 | 03072 | 194.350 | +0.935% | -- | -- | -- | 09072 | 24.960 | -0.073% | ||
| 安碩ＭＳ台灣 | 03074 | 271.500 | +1.382% | -- | -- | -- | 09074 | 34.900 | +0.018% | ||
| ＧＸ亞洲美債 | 03075 | 58.460 | +0.103% | -- | -- | -- | 09075 | 7.520 | +0.088% | ||
| ＰＰ美國庫 | 03077 | 3,919.250 | +0.033% | -- | -- | -- | 09077 | 503.050 | -0.131% | ||
| 價值黃金 | 03081 | 101.550 | 0.000% | 83081 | 91.800 | -0.010% | 09081 | 13.050 | -0.010% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.099% | ||
| 華夏納指 | 03086 | 50.880 | +1.274% | -- | -- | -- | 09086 | 6.530 | -0.140% | ||
| 華夏恒生科技 | 03088 | 6.960 | +1.163% | 83088 | 6.270 | -0.356% | 09088 | 0.893 | -0.169% | ||
| Ａ南方美元 | 03096 | 939.050 | +0.005% | -- | -- | -- | 09096 | 120.700 | +0.010% | ||
| 工銀ＫＷＥＢ | 03102 | 38.100 | +0.158% | 83102 | 34.460 | +0.043% | 09102 | 4.898 | +0.027% | ||
| ＡＧＸ亞洲 | 03104 | 61.900 | +0.162% | -- | -- | -- | 09104 | 7.960 | +0.057% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.280 | +0.195% | 83108 | 9.305 | +0.119% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.936 | +0.273% | 83111 | 2.652 | -0.089% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.460 | +0.776% | 83115 | 84.660 | +0.195% | 09115 | 12.010 | -0.013% | ||
| 嘉實明晟Ａ股 | 03118 | 17.450 | +0.518% | 83118 | 15.930 | +0.975% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.500 | +0.027% | 83122 | 168.000 | +0.175% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.000 | +0.031% | 83128 | 58.600 | -0.281% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.580 | +0.434% | 83129 | 10.470 | +0.007% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.690% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.950 | +0.470% | -- | -- | -- | 09141 | 1.916 | -0.281% | ||
| 華夏２０美債 | 03146 | 735.500 | +0.286% | 83146 | 663.400 | -0.233% | 09146 | 94.500 | -0.029% | ||
| Ｘ南方中創業 | 03147 | 12.110 | +0.749% | 83147 | 10.920 | -0.259% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.885 | +0.056% | 83151 | 8.055 | +0.277% | 09151 | 1.144 | +0.183% | ||
| 博時２０美債 | 03156 | 787.200 | 0.000% | -- | -- | -- | 09156 | 101.200 | +0.028% | ||
| Ａ華夏人民幣 | 03161 | 1,166.000 | +0.039% | 83161 | 1,055.000 | +0.080% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.740 | +0.999% | 83167 | 62.140 | -0.010% | 09167 | 8.830 | -0.052% | ||
| ＰＰ中新經濟 | 03173 | 9.280 | +0.542% | -- | -- | -- | 09173 | 1.192 | -0.057% | ||
| 嘉實以太幣 | 03179 | 7.015 | +4.080% | -- | -- | -- | 09179 | 0.901 | -0.064% | ||
| ＰＰ亞洲創科 | 03181 | 116.650 | 0.000% | -- | -- | -- | 09181 | 15.000 | +0.053% | ||
| 三星高息房託 | 03187 | 17.210 | +1.063% | -- | -- | -- | 09187 | 2.206 | -0.265% | ||
| 華夏滬深三百 | 03188 | 52.480 | +0.421% | 83188 | 47.480 | +0.072% | 09188 | 6.740 | -0.071% | ||
| 易方達白酒 | 03189 | 1.506 | +0.803% | 83189 | 1.358 | -0.260% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.100 | +0.036% | -- | -- | -- | 09191 | 7.240 | +0.415% | ||
| Ａ博時人民幣 | 03192 | 1,179.800 | +0.047% | 83192 | 1,068.550 | +0.180% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.660 | +0.756% | -- | -- | -- | 09195 | 1.368 | -0.149% | ||
| Ａ博時美元 | 03196 | 8,748.800 | +0.031% | 83196 | 7,924.500 | +0.188% | 09196 | 1,125.300 | +0.079% | ||
| 工銀南方國債 | 03199 | 115.600 | +0.391% | 83199 | 104.650 | +0.133% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.220 | +0.931% | 83403 | 48.900 | -0.243% | 09403 | 6.945 | -0.336% | ||
| 華夏印度 | 03404 | 6.935 | +0.726% | 83404 | 6.245 | -0.395% | 09404 | 0.887 | -0.482% | ||
| 平安科技精選 | 03406 | 15.670 | +0.707% | -- | -- | -- | 09406 | 2.014 | +0.003% | ||
| ＰＰ亞洲美債 | 03411 | 78.740 | +0.255% | -- | -- | -- | 09411 | 10.080 | -0.393% | ||
| ＡＧＸ標普兌 | 03415 | 80.700 | +0.224% | -- | -- | -- | 09415 | 10.380 | +0.080% | ||
| Ａ惠理人民幣 | 03420 | 1,107.400 | +0.050% | 83420 | 1,002.750 | +0.157% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.415 | +4.135% | -- | -- | -- | 09425 | 0.695 | -0.136% | ||
| ＭＢＣ比特幣 | 03430 | 5.960 | +1.188% | -- | -- | -- | 09430 | 0.766 | +0.002% | ||
| 博時央企紅利 | 03437 | 9.910 | +0.558% | 83437 | 8.930 | -0.328% | 09437 | 1.268 | -0.443% | ||
| 嘉實比特幣 | 03439 | 10.780 | +1.507% | -- | -- | -- | 09439 | 1.380 | -0.394% | ||
| ＧＸ０３月債 | 03440 | 54.540 | +0.037% | -- | -- | -- | 09440 | 7.010 | +0.006% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.170 | -0.021% | ||
| ＡＧＸ納指兌 | 03451 | 81.680 | +1.077% | -- | -- | -- | 09451 | 10.490 | -0.073% | ||
| 景順ＱＱＱ | 03455 | 4,757.000 | +1.213% | 83455 | 4,301.000 | +0.007% | 09455 | 611.200 | -0.029% | ||
| 華夏ＳＯＬ | 03460 | 5.105 | +3.424% | 83460 | 4.512 | -2.239% | 09460 | 0.641 | -2.302% | ||
| Ａ華夏人幣數 | 03461 | 1,107.250 | 0.000% | 83461 | 1,000.600 | -0.044% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,902.700 | 0.000% | -- | -- | -- | 09472 | 501.150 | -0.086% | ||
| 平安東西精選 | 03477 | 16.550 | +0.364% | -- | -- | -- | 09477 | 2.126 | -0.048% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | +0.924% | -- | -- | -- | 09478 | 10.610 | -0.537% | ||
| Ａ惠理美元 | 03480 | 7,833.050 | +0.029% | -- | -- | -- | 09480 | 1,007.450 | +0.073% | ||
| 易方達高股息 | 03483 | 15.880 | +0.189% | 83483 | 14.340 | -0.117% | 09483 | 2.038 | -0.143% | ||
| 易方達ＡＩ | 03489 | 13.410 | +1.745% | 83489 | 12.080 | -0.360% | 09489 | 1.716 | -0.434% | ||
| 美團－Ｗ | 03690 | 102.700 | +1.282% | 83690 | 93.000 | +0.163% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.500 | +2.131% | 86618 | 51.700 | -0.547% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.490 | +1.462% | -- | -- | -- | 09311 | 1.598 | -0.451% | ||
| ＸＩ二南三星 | 07347 | 1.494 | +2.049% | -- | -- | -- | 09347 | 0.192 | -0.006% | ||
| ＸＩ二南特斯 | 07366 | 8.235 | -6.047% | -- | -- | -- | 09366 | 1.060 | +0.154% | ||
| ＸＩ二南英偉 | 07388 | 22.720 | -4.698% | -- | -- | -- | 09388 | 2.926 | +0.205% | ||
| ＸＩ二南策略 | 07399 | 75.460 | -2.708% | -- | -- | -- | 09399 | 9.710 | +0.121% | ||
| ＸＬ二南ＣＯ | 07711 | 77.820 | -1.767% | -- | -- | -- | 09711 | 10.020 | +0.185% | ||
| ＸＬ二南三星 | 07747 | 26.620 | -1.626% | -- | -- | -- | 09747 | 3.380 | -1.205% | ||
| ＸＬ二南特斯 | 07766 | 194.700 | +6.248% | -- | -- | -- | 09766 | 25.000 | -0.092% | ||
| ＸＬ二南巴郡 | 07777 | 62.240 | -0.448% | -- | -- | -- | 09777 | 8.025 | +0.323% | ||
| ＸＬ二南英偉 | 07788 | 134.900 | +4.940% | -- | -- | -- | 09788 | 17.200 | -0.793% | ||
| ＸＬ二南策略 | 07799 | 12.000 | +1.180% | -- | -- | -- | 09799 | 1.538 | -0.276% | ||
| 京東集團－ＳＷ | 09618 | 111.300 | -0.802% | 89618 | 100.600 | -0.024% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.800 | +1.020% | 89888 | 107.900 | +0.461% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 145.300 | +0.833% | 89988 | 131.900 | +0.409% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 19/12/2025 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
