多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.900 | -1.100% | 80016 | 92.550 | +0.158% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.255 | +0.803% | 80020 | 1.080 | +0.487% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.750 | -0.063% | 80175 | 13.500 | +0.089% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.620 | +0.054% | 80291 | 15.920 | -0.162% | -- | -- | -- | ||
| 香港交易所 | 00388 | 391.600 | -1.061% | 80388 | 335.400 | +0.012% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 434.400 | -1.497% | 80700 | 372.200 | +0.050% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.925 | -0.259% | 80737 | 1.645 | -0.215% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.720 | +1.628% | 80883 | 20.320 | +0.032% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.000 | +0.254% | 80941 | 67.650 | -0.006% | -- | -- | -- | ||
| 聯想集團 | 00992 | 35.700 | -3.304% | 80992 | 30.560 | -0.042% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.480 | -0.975% | 81024 | 26.120 | +0.067% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 79.400 | -1.182% | 81211 | 68.000 | +0.005% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.850 | +0.664% | 81299 | 64.900 | -0.087% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.220 | +0.153% | 81810 | 22.420 | -0.153% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.100 | +0.418% | 82020 | 61.700 | -0.073% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.150 | -0.468% | 82318 | 45.560 | +0.095% | -- | -- | -- | ||
| 李寧 | 02331 | 12.320 | -0.485% | 82331 | 10.560 | +0.089% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.265 | -1.224% | 82333 | 6.225 | +0.054% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.300 | 0.000% | 82388 | 44.000 | +0.154% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.360 | -0.314% | 82800 | 21.720 | +0.010% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.760 | -1.082% | -- | -- | -- | 09801 | 3.030 | +0.021% | ||
| ＰＰ中國基石 | 02803 | 9.660 | -0.412% | -- | -- | -- | 09803 | 1.234 | +0.192% | ||
| ＰＰ越南 | 02804 | 95.780 | -1.095% | -- | -- | -- | 09804 | 12.210 | -0.015% | ||
| 銀河博時東盟 | 02805 | 9.950 | 0.000% | 82805 | 8.495 | -0.305% | 09805 | 1.270 | +0.109% | ||
| ＧＸ中國消費 | 02806 | 37.000 | -0.751% | -- | -- | -- | 09806 | 4.718 | +0.011% | ||
| ＧＸ中國機智 | 02807 | 52.900 | -1.343% | -- | -- | -- | 09807 | 6.750 | +0.079% | ||
| ＧＸ中國潔能 | 02809 | 96.280 | -1.352% | -- | -- | -- | 09809 | 12.300 | +0.199% | ||
| ＰＰ新興東盟 | 02810 | 70.220 | -0.679% | -- | -- | -- | 09810 | 8.960 | +0.078% | ||
| 三星中國龍網 | 02812 | 10.300 | -0.387% | -- | -- | -- | 09812 | 1.310 | -0.247% | ||
| 三星ＦＡＮＧ | 02814 | 53.340 | -1.222% | -- | -- | -- | 09814 | 6.810 | +0.135% | ||
| ＰＰ國債 | 02817 | 152.200 | 0.000% | 82817 | 130.300 | -0.032% | 09817 | 19.400 | -0.028% | ||
| ＧＸ中國生科 | 02820 | 74.940 | -2.523% | -- | -- | -- | 09820 | 9.550 | -0.050% | ||
| 南方Ａ５０ | 02822 | 15.100 | -1.372% | 82822 | 12.940 | +0.066% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.340 | -1.566% | 82823 | 14.010 | +0.119% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.460 | -2.968% | 82824 | 8.950 | -0.087% | 09824 | 1.334 | +0.027% | ||
| ＧＸ中國雲算 | 02826 | 52.160 | -0.230% | -- | -- | -- | 09826 | 6.655 | +0.070% | ||
| 恒生中國企業 | 02828 | 84.420 | -0.283% | 82828 | 72.320 | +0.033% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.980 | -0.187% | 82829 | 54.800 | +0.016% | 09829 | 8.170 | +0.155% | ||
| 南方沙特 | 02830 | 78.760 | 0.000% | 82830 | 67.340 | -0.161% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.920 | -1.569% | 82832 | 10.250 | +0.410% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 584.800 | -1.049% | -- | -- | -- | 09834 | 74.620 | +0.079% | ||
| 安碩印度 | 02836 | 34.360 | -0.980% | -- | -- | -- | 09836 | 4.388 | +0.163% | ||
| 華夏Ａ５０ | 02839 | 30.660 | -1.605% | 82839 | 26.260 | +0.012% | 09839 | 3.908 | -0.029% | ||
| ＳＰＤＲ金 | 02840 | 3,081.000 | -0.773% | 82840 | 2,639.000 | +0.018% | 09840 | 392.900 | +0.019% | ||
| 東匯Ａ５０ | 02843 | 16.760 | -0.475% | 82843 | 14.320 | -0.230% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 87.460 | -1.353% | -- | -- | -- | 09845 | 11.140 | -0.099% | ||
| 安碩滬深三百 | 02846 | 35.480 | -1.280% | 82846 | 30.380 | -0.015% | 09846 | 4.524 | +0.007% | ||
| ＰＰ中地美債 | 03001 | 104.850 | 0.000% | 83001 | 89.800 | +0.009% | 09001 | 13.450 | +0.611% | ||
| ＡＭＢＣ比金 | 03002 | 77.580 | -0.793% | -- | -- | -- | 09002 | 9.900 | +0.087% | ||
| Ｘ南方中五百 | 03005 | 25.780 | -1.828% | 83005 | 22.280 | +0.917% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.460 | -2.491% | -- | -- | -- | 09008 | 0.824 | +0.043% | ||
| 博時以太幣 | 03009 | 20.220 | -2.695% | -- | -- | -- | 09009 | 2.588 | +0.387% | ||
| 安碩亞洲除日 | 03010 | 91.100 | -0.978% | 83010 | 78.040 | +0.030% | 09010 | 11.610 | -0.044% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.050 | +0.050% | ||
| 東匯香港３５ | 03012 | 22.400 | -0.533% | 83012 | 19.180 | -0.016% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.700 | -3.023% | -- | -- | -- | 09014 | 0.986 | +0.434% | ||
| ＦＧ恒生紅利 | 03031 | 9.475 | -0.211% | 83031 | 8.140 | +0.317% | 09031 | 1.212 | +0.327% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.797% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.320 | -0.833% | -- | -- | -- | 09040 | 4.250 | +0.041% | ||
| 華夏比特幣 | 03042 | 10.200 | -2.299% | 83042 | 8.735 | -0.001% | 09042 | 1.302 | +0.116% | ||
| 華夏以太幣 | 03046 | 6.305 | -1.868% | 83046 | 5.410 | +0.194% | 09046 | 0.805 | +0.139% | ||
| Ｆ山證鐵礦石 | 03047 | 22.180 | -0.538% | -- | -- | -- | 09047 | 2.834 | +0.215% | ||
| Ａ南方港元 | 03053 | 1,191.300 | +0.034% | 83053 | 1,023.400 | +0.313% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.620 | +0.236% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.560 | -0.888% | -- | -- | -- | 09064 | 10.530 | +0.035% | ||
| 安碩恒生科技 | 03067 | 9.155 | -0.866% | -- | -- | -- | 09067 | 1.168 | +0.064% | ||
| 華夏恒生生科 | 03069 | 16.180 | -2.117% | 83069 | 13.870 | +0.099% | 09069 | 2.064 | +0.052% | ||
| 平安香港高息 | 03070 | 41.640 | +0.653% | -- | -- | -- | 09070 | 5.295 | -0.265% | ||
| 安碩ＭＳ台灣 | 03074 | 509.600 | -0.701% | -- | -- | -- | 09074 | 64.980 | +0.010% | ||
| ＧＸ亞洲美債 | 03075 | 57.020 | -0.593% | -- | -- | -- | 09075 | 7.275 | +0.069% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 503.950 | -0.320% | ||
| 價值黃金 | 03081 | 20.200 | -0.786% | 83081 | 17.310 | +0.064% | 09081 | 2.578 | +0.098% | ||
| ＡＧＸ印度 | 03084 | 48.540 | 0.000% | -- | -- | -- | 09084 | 6.185 | -0.061% | ||
| 華夏納指 | 03086 | 62.160 | -0.956% | -- | -- | -- | 09086 | 7.925 | -0.004% | ||
| 華夏恒生科技 | 03088 | 5.535 | -0.806% | 83088 | 4.742 | +0.040% | 09088 | 0.706 | +0.042% | ||
| Ａ南方美元 | 03096 | 976.250 | +0.123% | -- | -- | -- | 09096 | 124.150 | -0.258% | ||
| 工銀ＫＷＥＢ | 03102 | 27.900 | -0.782% | 83102 | 23.880 | -0.055% | 09102 | 3.556 | -0.034% | ||
| ＡＧＸ亞洲 | 03104 | 103.000 | -0.097% | -- | -- | -- | 09104 | 13.240 | +0.819% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.250 | -1.252% | 83108 | 8.800 | +0.251% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.080 | 0.000% | 83110 | 24.920 | +0.066% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.138 | -1.692% | 83111 | 2.686 | -0.050% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.400 | -0.501% | 83115 | 78.300 | +0.034% | 09115 | 11.660 | +0.057% | ||
| 嘉實明晟Ａ股 | 03118 | 18.340 | -0.650% | 83118 | 15.720 | +0.089% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.650 | 0.000% | 83122 | 169.400 | +0.080% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.100 | -1.244% | 83128 | 55.820 | +0.124% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.780 | -0.828% | 83129 | 9.230 | -0.020% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.575 | -0.656% | 83140 | 6.485 | -0.033% | 09140 | 0.966 | +0.020% | ||
| 華夏亞投債 | 03141 | 14.430 | -0.483% | -- | -- | -- | 09141 | 1.840 | +0.010% | ||
| 華夏２０美債 | 03146 | 678.600 | -1.915% | 83146 | 581.100 | -0.007% | 09146 | 86.850 | +0.380% | ||
| Ｘ南方中創業 | 03147 | 13.550 | -1.954% | 83147 | 11.640 | +0.310% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.620 | -1.775% | 83151 | 9.960 | +0.089% | 09151 | 1.484 | +0.166% | ||
| 博時２０美債 | 03156 | 717.000 | -1.592% | -- | -- | -- | 09156 | 91.440 | +0.025% | ||
| Ａ華夏人民幣 | 03161 | 1,246.400 | -0.048% | 83161 | 1,065.750 | -0.154% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.400 | -0.623% | 83167 | 49.140 | -0.033% | 09167 | 7.315 | -0.047% | ||
| ＰＰ中新經濟 | 03173 | 10.140 | -1.458% | -- | -- | -- | 09173 | 1.294 | +0.090% | ||
| Ａ泰康美元 | 03176 | 8,031.000 | +0.025% | -- | -- | -- | 09176 | 1,024.500 | +0.054% | ||
| 嘉實以太幣 | 03179 | 6.260 | -2.492% | -- | -- | -- | 09179 | 0.798 | -0.018% | ||
| ＰＰ亞洲創科 | 03181 | 158.600 | -0.751% | -- | -- | -- | 09181 | 20.220 | -0.007% | ||
| 三星高息房託 | 03187 | 15.550 | -1.955% | -- | -- | -- | 09187 | 1.984 | +0.070% | ||
| 華夏滬深三百 | 03188 | 53.940 | -1.533% | 83188 | 46.220 | +0.058% | 09188 | 6.885 | +0.112% | ||
| 易方達白酒 | 03189 | 1.092 | -2.151% | 83189 | 0.936 | +0.089% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 84.300 | -2.340% | -- | -- | -- | 09191 | 10.760 | +0.110% | ||
| Ａ博時人民幣 | 03192 | 1,261.750 | -0.028% | 83192 | 1,079.000 | -0.143% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.200 | -0.974% | -- | -- | -- | 09195 | 1.556 | +0.033% | ||
| Ａ博時美元 | 03196 | 9,090.500 | 0.000% | 83196 | 7,773.900 | -0.142% | 09196 | 1,158.150 | -0.076% | ||
| 工銀南方國債 | 03199 | 121.800 | 0.000% | 83199 | 104.400 | +0.089% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.920 | -0.586% | 83403 | 43.620 | +0.030% | 09403 | 6.495 | +0.042% | ||
| 華夏印度 | 03404 | 6.210 | -0.481% | 83404 | 5.320 | +0.035% | 09404 | 0.792 | +0.029% | ||
| 平安科技精選 | 03406 | 14.800 | -1.003% | -- | -- | -- | 09406 | 1.890 | +0.160% | ||
| GX KOSPI 200 | 03408 | 8.665 | -0.971% | -- | -- | -- | 09408 | 1.106 | +0.111% | ||
| ＰＰ亞洲美債 | 03411 | 76.400 | -0.209% | -- | -- | -- | 09411 | 9.760 | +0.196% | ||
| ＡＧＸ標普兌 | 03415 | 79.300 | -0.176% | -- | -- | -- | 09415 | 10.120 | +0.092% | ||
| ＡＧＸ國指兌 | 03416 | 8.260 | -0.242% | 83416 | 7.080 | +0.089% | 09416 | 1.056 | +0.271% | ||
| 華夏數字黃金 | 03418 | 34.620 | -0.973% | 83418 | 29.600 | -0.162% | 09418 | 4.420 | +0.136% | ||
| Ａ惠理人民幣 | 03420 | 1,183.300 | -0.127% | 83420 | 1,011.350 | -0.198% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.926 | -2.068% | -- | -- | -- | 09425 | 0.629 | +0.150% | ||
| ＧＸ國壽港美 | 03428 | 11.560 | -0.173% | 83428 | 9.895 | -0.049% | 09428 | 1.474 | +0.008% | ||
| ＭＢＣ比特幣 | 03430 | 5.700 | -2.896% | -- | -- | -- | 09430 | 0.730 | +0.448% | ||
| 易方達數科 | 03434 | 14.770 | -0.872% | 83434 | 12.650 | +0.010% | 09434 | 1.884 | +0.045% | ||
| 博時央企紅利 | 03437 | 10.040 | +0.200% | 83437 | 8.570 | -0.327% | 09437 | 1.280 | -0.007% | ||
| 嘉實比特幣 | 03439 | 10.240 | -2.569% | -- | -- | -- | 09439 | 1.308 | +0.185% | ||
| ＧＸ０３月債 | 03440 | 55.280 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.026% | ||
| ＧＸ３５美債 | 03450 | 54.160 | -0.147% | -- | -- | -- | 09450 | 6.900 | -0.077% | ||
| ＡＧＸ納指兌 | 03451 | 79.500 | -0.101% | -- | -- | -- | 09451 | 10.130 | -0.061% | ||
| 景順ＱＱＱ | 03455 | 5,802.000 | -1.108% | 83455 | 4,971.000 | +0.045% | 09455 | 740.200 | +0.061% | ||
| 華夏ＳＯＬ | 03460 | 4.604 | -2.623% | 83460 | 3.942 | -0.020% | 09460 | 0.587 | -0.001% | ||
| Ａ華夏人幣數 | 03461 | 1,177.750 | -0.025% | 83461 | 1,006.900 | -0.169% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,032.050 | +0.024% | -- | -- | -- | 09472 | 514.350 | +0.052% | ||
| 平安東西精選 | 03477 | 17.390 | -0.912% | -- | -- | -- | 09477 | 2.224 | +0.306% | ||
| ＰＰ沙特國債 | 03478 | 81.900 | 0.000% | -- | -- | -- | 09478 | 10.420 | -0.212% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,036.450 | -0.042% | ||
| 易方達高股息 | 03483 | 18.420 | -0.325% | 83483 | 15.810 | +0.224% | 09483 | 2.356 | +0.318% | ||
| 易方達ＡＩ | 03489 | 13.330 | -1.259% | 83489 | 11.440 | +0.214% | 09489 | 1.702 | +0.143% | ||
| ＸＡＧＸ金兌 | 03533 | 68.720 | -0.837% | -- | -- | -- | 41533 | 8.765 | +0.037% | ||
| ＡＧＸ恒息增 | 03555 | 7.965 | -0.063% | 83555 | 6.815 | -0.089% | 41555 | 1.016 | +0.046% | ||
| 美團－Ｗ | 03690 | 72.250 | -0.824% | 83690 | 61.950 | +0.123% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.760 | -0.611% | 86618 | 30.660 | +0.117% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 105.600 | -0.471% | 89618 | 90.550 | +0.128% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 86.300 | -2.541% | 89888 | 73.900 | -0.008% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 110.600 | +0.729% | 89988 | 94.550 | -0.175% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/09/2026 11:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
