多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | -0.129% | 80011 | 138.200 | +0.099% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 105.700 | +1.440% | 80016 | 94.500 | -0.082% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.620 | +6.073% | 80020 | 2.350 | +0.243% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.660 | -3.083% | 80175 | 14.920 | +0.088% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.240 | -0.531% | 80291 | 23.500 | +0.090% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.000 | -1.359% | 80388 | 376.200 | -0.133% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 619.000 | +1.309% | 80700 | 553.500 | -0.066% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | -2.661% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.920 | -0.096% | 80883 | 18.700 | -0.100% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.850 | -0.124% | 80941 | 72.350 | +0.010% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.720 | -3.003% | 80992 | 7.800 | -0.031% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 77.900 | +4.284% | 81024 | 69.600 | -0.148% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.300 | -0.264% | 81211 | 84.400 | +0.027% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.900 | -0.474% | 81299 | 75.100 | +0.038% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 37.740 | -0.212% | 81810 | 33.720 | -0.144% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.900 | -0.498% | 82020 | 71.500 | +0.011% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.000 | -2.857% | 82318 | 60.700 | -0.238% | -- | -- | -- | ||
| 李寧 | 02331 | 19.610 | -0.102% | 82331 | 17.520 | -0.151% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.090 | -2.153% | 82333 | 12.620 | +0.100% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.080 | +1.349% | 82388 | 34.920 | -0.137% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.540 | +0.530% | 82800 | 23.740 | -0.031% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.520 | +0.585% | -- | -- | -- | 09801 | 3.528 | -0.076% | ||
| ＰＰ中國基石 | 02803 | 9.935 | 0.000% | -- | -- | -- | 09803 | 1.272 | -0.205% | ||
| ＰＰ越南 | 02804 | 99.500 | +0.485% | -- | -- | -- | 09804 | 12.760 | -0.042% | ||
| ＧＸ中國消費 | 02806 | 46.780 | -0.553% | -- | -- | -- | 09806 | 6.000 | -0.028% | ||
| ＧＸ中國機智 | 02807 | 65.180 | +2.678% | -- | -- | -- | 09807 | 8.350 | -0.147% | ||
| ＧＸ中國潔能 | 02809 | 107.000 | +0.564% | -- | -- | -- | 09809 | 13.680 | -0.347% | ||
| ＰＰ新興東盟 | 02810 | 74.420 | +0.351% | -- | -- | -- | 09810 | 9.505 | -0.448% | ||
| 三星中國龍網 | 02812 | 14.660 | +2.374% | -- | -- | -- | 09812 | 1.878 | -0.150% | ||
| 三星ＦＡＮＧ | 02814 | 43.800 | 0.000% | -- | -- | -- | 09814 | 5.610 | -0.166% | ||
| ＰＰ國債 | 02817 | 139.050 | +0.288% | 82817 | 124.450 | +0.025% | 09817 | 17.800 | -0.221% | ||
| ＧＸ中國生科 | 02820 | 75.440 | +0.027% | -- | -- | -- | 09820 | 9.650 | -0.296% | ||
| 南方Ａ５０ | 02822 | 15.300 | -0.649% | 82822 | 13.680 | -0.073% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.530 | -0.542% | 82823 | 14.790 | -0.004% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 73.340 | +3.064% | -- | -- | -- | 09826 | 9.400 | -0.098% | ||
| 恒生中國企業 | 02828 | 93.200 | +0.496% | 82828 | 83.360 | -0.040% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.120 | +0.133% | 82829 | 53.800 | +0.011% | 09829 | 7.715 | +0.024% | ||
| 南方沙特 | 02830 | 76.240 | +0.527% | 82830 | 68.080 | -0.202% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.640 | +2.111% | 82832 | 9.505 | -0.162% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.300 | +0.062% | -- | -- | -- | 09834 | 62.480 | -0.061% | ||
| 安碩印度 | 02836 | 39.780 | +0.151% | -- | -- | -- | 09836 | 5.105 | +0.027% | ||
| 華夏Ａ５０ | 02839 | 30.360 | -0.589% | 82839 | 27.160 | -0.020% | 09839 | 3.902 | +0.178% | ||
| ＳＰＤＲ金 | 02840 | 3,283.000 | +2.466% | 82840 | 2,936.000 | -0.053% | 09840 | 421.000 | -0.046% | ||
| 東匯Ａ５０ | 02843 | 17.180 | -0.348% | 82843 | 15.370 | -0.014% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.050 | -1.123% | -- | -- | -- | 09845 | 14.080 | -0.276% | ||
| 安碩滬深三百 | 02846 | 35.640 | 0.000% | 82846 | 31.860 | -0.093% | 09846 | 4.570 | -0.054% | ||
| ＰＰ中地美債 | 03001 | 89.850 | -0.443% | 83001 | 80.350 | -0.057% | 09001 | 11.550 | +0.196% | ||
| Ｘ南方中五百 | 03005 | 25.700 | +1.261% | 83005 | 22.800 | -0.851% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.060 | +1.364% | -- | -- | -- | 09008 | 0.904 | -0.195% | ||
| 博時以太幣 | 03009 | 2.394 | +1.013% | -- | -- | -- | 09009 | 0.307 | -0.045% | ||
| 安碩亞洲除日 | 03010 | 74.000 | +0.353% | 83010 | 66.180 | -0.050% | 09010 | 9.490 | -0.041% | ||
| Ａ工銀中金美 | 03011 | 9,482.050 | +0.022% | -- | -- | -- | 09011 | 1,216.500 | 0.000% | ||
| 東匯香港３５ | 03012 | 19.800 | +0.712% | 83012 | 17.710 | -0.037% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.900 | +0.177% | 83038 | 30.340 | +0.024% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.660 | +0.993% | -- | -- | -- | 09040 | 4.942 | -0.361% | ||
| 華夏比特幣 | 03042 | 11.210 | +1.173% | 83042 | 10.030 | -0.004% | 09042 | 1.438 | -0.013% | ||
| 華夏以太幣 | 03046 | 7.435 | +1.502% | 83046 | 6.640 | -0.190% | 09046 | 0.952 | -0.197% | ||
| Ｆ山證鐵礦石 | 03047 | 25.040 | +1.213% | -- | -- | -- | 09047 | 3.198 | -0.452% | ||
| Ａ南方港元 | 03053 | 1,172.350 | +0.009% | 83053 | 1,049.500 | +0.049% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | +0.782% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 66.900 | 0.000% | -- | -- | -- | 09064 | 8.640 | +0.664% | ||
| 安碩恒生科技 | 03067 | 12.080 | +1.342% | -- | -- | -- | 09067 | 1.548 | -0.117% | ||
| 華夏恒生生科 | 03069 | 16.220 | +0.185% | 83069 | 14.460 | -0.367% | 09069 | 2.084 | +0.146% | ||
| 平安香港高息 | 03070 | 37.560 | -0.582% | -- | -- | -- | 09070 | 4.830 | +0.233% | ||
| 奧明環球聯網 | 03072 | 199.450 | +1.579% | -- | -- | -- | 09072 | 25.600 | +0.045% | ||
| 安碩ＭＳ台灣 | 03074 | 294.200 | +0.616% | -- | -- | -- | 09074 | 37.700 | -0.118% | ||
| ＧＸ亞洲美債 | 03075 | 58.680 | 0.000% | -- | -- | -- | 09075 | 7.540 | +0.154% | ||
| ＰＰ美國庫 | 03077 | 3,935.350 | +0.024% | -- | -- | -- | 09077 | 504.250 | -0.126% | ||
| 價值黃金 | 03081 | 21.520 | +2.379% | 83081 | 19.240 | -0.081% | 09081 | 2.764 | +0.112% | ||
| ＡＧＸ印度 | 03084 | 51.760 | -0.077% | -- | -- | -- | 09084 | 6.640 | -0.009% | ||
| 華夏納指 | 03086 | 51.920 | +0.348% | -- | -- | -- | 09086 | 6.655 | -0.092% | ||
| 華夏恒生科技 | 03088 | 7.315 | +1.316% | 83088 | 6.535 | -0.157% | 09088 | 0.938 | -0.051% | ||
| Ａ南方美元 | 03096 | 943.050 | +0.005% | -- | -- | -- | 09096 | 121.050 | +0.050% | ||
| 工銀ＫＷＥＢ | 03102 | 40.080 | +1.520% | 83102 | 35.840 | -0.063% | 09102 | 5.145 | +0.057% | ||
| ＡＧＸ亞洲 | 03104 | 69.080 | -0.461% | -- | -- | -- | 09104 | 8.900 | +0.421% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.680 | -0.187% | 83108 | 9.570 | +0.144% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.058 | -0.326% | 83111 | 2.732 | -0.154% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.640 | +0.589% | 83115 | 85.480 | -0.112% | 09115 | 12.260 | -0.083% | ||
| 嘉實明晟Ａ股 | 03118 | 18.520 | 0.000% | 83118 | 16.520 | -0.309% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.600 | +0.107% | 83122 | 168.000 | +0.084% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.460 | -0.118% | 83128 | 60.480 | +0.196% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.010 | +0.924% | 83129 | 10.740 | -0.058% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.747% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.904 | +0.072% | ||
| 華夏２０美債 | 03146 | 737.800 | +0.265% | 83146 | 659.400 | -0.116% | 09146 | 94.650 | -0.007% | ||
| Ｘ南方中創業 | 03147 | 13.040 | +1.875% | 83147 | 11.640 | -0.239% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.320 | +2.178% | 83151 | 9.205 | -0.315% | 09151 | 1.320 | -0.303% | ||
| 博時２０美債 | 03156 | 790.600 | +0.254% | -- | -- | -- | 09156 | 101.450 | +0.019% | ||
| Ａ華夏人民幣 | 03161 | 1,181.500 | +0.127% | 83161 | 1,056.150 | -0.097% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.680 | +0.873% | 83167 | 64.120 | -0.027% | 09167 | 9.200 | +0.041% | ||
| ＰＰ中新經濟 | 03173 | 9.985 | +0.453% | -- | -- | -- | 09173 | 1.280 | -0.081% | ||
| 嘉實以太幣 | 03179 | 7.480 | +0.809% | -- | -- | -- | 09179 | 0.959 | -0.068% | ||
| ＰＰ亞洲創科 | 03181 | 127.600 | +1.431% | -- | -- | -- | 09181 | 16.370 | -0.003% | ||
| 三星高息房託 | 03187 | 17.420 | +0.694% | -- | -- | -- | 09187 | 2.230 | -0.220% | ||
| 華夏滬深三百 | 03188 | 55.100 | -0.073% | 83188 | 49.260 | -0.085% | 09188 | 7.075 | +0.084% | ||
| 易方達白酒 | 03189 | 1.502 | +1.077% | 83189 | 1.344 | +0.004% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.600 | +1.958% | -- | -- | -- | 09191 | 8.380 | -0.430% | ||
| Ａ博時人民幣 | 03192 | 1,196.150 | 0.000% | 83192 | 1,069.150 | -0.106% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.900 | +0.276% | -- | -- | -- | 09195 | 1.396 | -0.173% | ||
| Ａ博時美元 | 03196 | 8,784.500 | 0.000% | 83196 | 7,871.300 | +0.142% | 09196 | 1,127.900 | +0.079% | ||
| 工銀南方國債 | 03199 | 116.100 | -0.086% | 83199 | 104.350 | +0.449% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.300 | +0.436% | 83403 | 49.420 | -0.123% | 09403 | 7.090 | -0.067% | ||
| 華夏印度 | 03404 | 6.955 | -0.785% | 83404 | 6.240 | +0.271% | 09404 | 0.895 | +0.303% | ||
| 平安科技精選 | 03406 | 16.080 | +0.437% | -- | -- | -- | 09406 | 2.062 | -0.048% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.160 | +0.370% | ||
| ＡＧＸ標普兌 | 03415 | 81.880 | +0.098% | -- | -- | -- | 09415 | 10.510 | +0.049% | ||
| Ａ惠理人民幣 | 03420 | 1,120.600 | +0.130% | 83420 | 1,002.850 | +0.017% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.790 | +0.959% | -- | -- | -- | 09425 | 0.743 | +0.023% | ||
| ＭＢＣ比特幣 | 03430 | 6.245 | +0.889% | -- | -- | -- | 09430 | 0.801 | -0.026% | ||
| 博時央企紅利 | 03437 | 9.970 | -0.499% | 83437 | 8.930 | +0.102% | 09437 | 1.284 | +0.383% | ||
| 嘉實比特幣 | 03439 | 11.240 | +0.988% | -- | -- | -- | 09439 | 1.442 | -0.003% | ||
| ＧＸ０３月債 | 03440 | 55.000 | -0.036% | -- | -- | -- | 09440 | 7.040 | -0.230% | ||
| ＧＸ３５美債 | 03450 | 55.920 | 0.000% | -- | -- | -- | 09450 | 7.180 | +0.080% | ||
| ＡＧＸ納指兌 | 03451 | 81.860 | +0.319% | -- | -- | -- | 09451 | 10.480 | -0.212% | ||
| 景順ＱＱＱ | 03455 | 4,852.000 | +0.269% | 83455 | 4,339.000 | -0.056% | 09455 | 622.400 | -0.014% | ||
| 華夏ＳＯＬ | 03460 | 5.715 | +1.690% | 83460 | 5.090 | -0.462% | 09460 | 0.730 | -0.438% | ||
| Ａ華夏人幣數 | 03461 | 1,118.850 | +0.125% | 83461 | 1,000.900 | -0.022% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,910.650 | 0.000% | -- | -- | -- | 09472 | 502.150 | +0.086% | ||
| 平安東西精選 | 03477 | 16.910 | +0.059% | -- | -- | -- | 09477 | 2.168 | -0.068% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | +0.484% | -- | -- | -- | 09478 | 10.620 | -0.268% | ||
| Ａ惠理美元 | 03480 | 7,867.000 | 0.000% | -- | -- | -- | 09480 | 1,009.750 | +0.044% | ||
| 易方達高股息 | 03483 | 16.380 | +0.306% | 83483 | 14.620 | -0.248% | 09483 | 2.094 | -0.356% | ||
| 易方達ＡＩ | 03489 | 13.950 | +1.307% | 83489 | 12.480 | -0.017% | 09489 | 1.790 | +0.015% | ||
| 美團－Ｗ | 03690 | 104.200 | +5.787% | 83690 | 93.300 | +0.069% | -- | -- | -- | ||
| 京東健康 | 06618 | 64.950 | +1.723% | 86618 | 57.950 | -0.285% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.470 | +3.571% | -- | -- | -- | 09311 | 1.590 | -0.615% | ||
| ＸＩ二南三星 | 07347 | 0.809 | -1.820% | -- | -- | -- | 09347 | 0.104 | +0.201% | ||
| ＸＩ二南特斯 | 07366 | 9.605 | -4.618% | -- | -- | -- | 09366 | 1.236 | +0.302% | ||
| ＸＩ二南英偉 | 07388 | 20.820 | +1.959% | -- | -- | -- | 09388 | 2.664 | -0.266% | ||
| ＸＩ二南策略 | 07399 | 75.000 | +7.112% | -- | -- | -- | 09399 | 9.605 | -0.178% | ||
| ＸＬ二南ＣＯ | 07711 | 74.060 | -3.215% | -- | -- | -- | 09711 | 9.520 | +0.194% | ||
| ＸＬ二南三星 | 07747 | 44.840 | +0.991% | -- | -- | -- | 09747 | 5.740 | -0.222% | ||
| ＸＬ二南特斯 | 07766 | 161.300 | +3.997% | -- | -- | -- | 09766 | 20.680 | -0.068% | ||
| ＸＬ二南巴郡 | 07777 | 61.280 | -0.195% | -- | -- | -- | 09777 | 7.860 | -0.025% | ||
| ＸＬ二南英偉 | 07788 | 143.900 | -2.009% | -- | -- | -- | 09788 | 18.510 | +0.261% | ||
| ＸＬ二南策略 | 07799 | 11.080 | -7.820% | -- | -- | -- | 09799 | 1.424 | +0.175% | ||
| 京東集團－ＳＷ | 09618 | 116.100 | +1.309% | 89618 | 103.700 | -0.176% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 143.000 | +4.076% | 89888 | 127.900 | -0.041% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 151.600 | +3.481% | 89988 | 135.400 | -0.183% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/01/2026 10:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
