多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.800 | -1.192% | 80016 | 92.400 | +0.140% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.285 | +3.213% | 80020 | 1.100 | +0.010% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.790 | +0.190% | 80175 | 13.540 | +0.182% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.710 | +0.537% | 80291 | 16.000 | -0.092% | -- | -- | -- | ||
| 香港交易所 | 00388 | 393.400 | -0.606% | 80388 | 336.200 | -0.157% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 438.200 | -0.635% | 80700 | 374.600 | -0.127% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | -2.073% | 80737 | 1.645 | +1.685% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.900 | +2.399% | 80883 | 20.420 | -0.181% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.900 | +0.127% | 80941 | 67.600 | +0.098% | -- | -- | -- | ||
| 聯想集團 | 00992 | 36.120 | -2.167% | 80992 | 30.940 | +0.075% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.640 | -0.455% | 81024 | 26.240 | +0.053% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 79.550 | -0.996% | 81211 | 68.000 | -0.133% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.700 | +0.464% | 81299 | 64.750 | -0.069% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.640 | +1.757% | 81810 | 22.760 | -0.186% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.850 | +0.070% | 82020 | 61.450 | -0.081% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.300 | -0.187% | 82318 | 45.600 | -0.048% | -- | -- | -- | ||
| 李寧 | 02331 | 12.340 | -0.323% | 82331 | 10.540 | -0.212% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.300 | -0.748% | 82333 | 6.255 | +0.106% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.250 | -0.097% | 82388 | 43.840 | -0.062% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.400 | -0.157% | 82800 | 21.720 | -0.097% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.820 | -0.833% | -- | -- | -- | 09801 | 3.032 | -0.165% | ||
| ＰＰ中國基石 | 02803 | 9.660 | -0.412% | -- | -- | -- | 09803 | 1.236 | +0.354% | ||
| ＰＰ越南 | 02804 | 95.260 | -1.632% | -- | -- | -- | 09804 | 12.200 | +0.448% | ||
| 銀河博時東盟 | 02805 | 9.955 | +0.050% | 82805 | 8.510 | -0.128% | 09805 | 1.270 | +0.059% | ||
| ＧＸ中國消費 | 02806 | 37.080 | -0.536% | -- | -- | -- | 09806 | 4.728 | +0.007% | ||
| ＧＸ中國機智 | 02807 | 52.620 | -1.865% | -- | -- | -- | 09807 | 6.730 | +0.313% | ||
| ＧＸ中國潔能 | 02809 | 96.120 | -1.516% | -- | -- | -- | 09809 | 12.250 | -0.042% | ||
| ＰＰ新興東盟 | 02810 | 70.020 | -0.962% | -- | -- | -- | 09810 | 8.935 | +0.084% | ||
| 三星中國龍網 | 02812 | 10.330 | -0.097% | -- | -- | -- | 09812 | 1.312 | -0.385% | ||
| 三星ＦＡＮＧ | 02814 | 53.260 | -1.370% | -- | -- | -- | 09814 | 6.790 | -0.009% | ||
| ＰＰ國債 | 02817 | 152.200 | 0.000% | 82817 | 130.300 | +0.019% | 09817 | 19.400 | -0.028% | ||
| ＧＸ中國生科 | 02820 | 74.680 | -2.862% | -- | -- | -- | 09820 | 9.495 | -0.280% | ||
| 南方Ａ５０ | 02822 | 15.070 | -1.568% | 82822 | 12.900 | +0.007% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.330 | -1.627% | 82823 | 13.960 | -0.126% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.400 | -3.525% | 82824 | 8.935 | +0.373% | 09824 | 1.332 | +0.453% | ||
| ＧＸ中國雲算 | 02826 | 52.000 | -0.536% | -- | -- | -- | 09826 | 6.660 | +0.453% | ||
| 恒生中國企業 | 02828 | 84.740 | +0.094% | 82828 | 72.500 | -0.045% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.980 | -0.187% | 82829 | 54.800 | +0.067% | 09829 | 8.170 | +0.155% | ||
| 南方沙特 | 02830 | 78.760 | 0.000% | 82830 | 67.340 | -0.110% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.880 | -1.899% | 82832 | 10.180 | +0.112% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 582.000 | -1.523% | -- | -- | -- | 09834 | 74.320 | +0.156% | ||
| 安碩印度 | 02836 | 34.200 | -1.441% | -- | -- | -- | 09836 | 4.366 | +0.127% | ||
| 華夏Ａ５０ | 02839 | 30.580 | -1.861% | 82839 | 26.200 | +0.096% | 09839 | 3.902 | +0.079% | ||
| ＳＰＤＲ金 | 02840 | 3,081.000 | -0.773% | 82840 | 2,638.000 | +0.032% | 09840 | 392.900 | +0.019% | ||
| 東匯Ａ５０ | 02843 | 16.690 | -0.891% | 82843 | 14.280 | -0.040% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 87.100 | -1.760% | -- | -- | -- | 09845 | 11.110 | +0.044% | ||
| 安碩滬深三百 | 02846 | 35.360 | -1.614% | 82846 | 30.300 | +0.112% | 09846 | 4.510 | +0.036% | ||
| ＰＰ中地美債 | 03001 | 104.850 | 0.000% | 83001 | 89.750 | +0.005% | 09001 | 13.450 | +0.611% | ||
| ＡＭＢＣ比金 | 03002 | 77.560 | -0.818% | -- | -- | -- | 09002 | 9.905 | +0.164% | ||
| Ｘ南方中五百 | 03005 | 25.680 | -2.209% | 83005 | 22.200 | +0.998% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.455 | -2.566% | -- | -- | -- | 09008 | 0.823 | -0.001% | ||
| 博時以太幣 | 03009 | 20.340 | -2.117% | -- | -- | -- | 09009 | 2.596 | +0.103% | ||
| 安碩亞洲除日 | 03010 | 90.920 | -1.174% | 83010 | 77.940 | +0.151% | 09010 | 11.610 | +0.153% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.050 | +0.050% | ||
| 東匯香港３５ | 03012 | 22.380 | -0.622% | 83012 | 19.150 | -0.032% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.705 | -2.960% | -- | -- | -- | 09014 | 0.985 | +0.267% | ||
| ＦＧ恒生紅利 | 03031 | 9.505 | +0.105% | 83031 | 8.140 | +0.052% | 09031 | 1.214 | +0.175% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.849% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.260 | -1.012% | -- | -- | -- | 09040 | 4.252 | +0.268% | ||
| 華夏比特幣 | 03042 | 10.200 | -2.299% | 83042 | 8.740 | +0.107% | 09042 | 1.300 | -0.038% | ||
| 華夏以太幣 | 03046 | 6.325 | -1.556% | 83046 | 5.425 | +0.206% | 09046 | 0.807 | +0.071% | ||
| Ｆ山證鐵礦石 | 03047 | 22.340 | +0.179% | -- | -- | -- | 09047 | 2.834 | -0.503% | ||
| Ａ南方港元 | 03053 | 1,191.000 | +0.008% | 83053 | 1,023.400 | +0.389% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.620 | +0.287% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.440 | -1.032% | -- | -- | -- | 09064 | 10.510 | -0.010% | ||
| 安碩恒生科技 | 03067 | 9.215 | -0.217% | -- | -- | -- | 09067 | 1.174 | -0.077% | ||
| 華夏恒生生科 | 03069 | 16.110 | -2.541% | 83069 | 13.800 | +0.078% | 09069 | 2.056 | +0.097% | ||
| 平安香港高息 | 03070 | 41.740 | +0.894% | -- | -- | -- | 09070 | 5.320 | -0.034% | ||
| 安碩ＭＳ台灣 | 03074 | 508.000 | -1.013% | -- | -- | -- | 09074 | 64.980 | +0.325% | ||
| ＧＸ亞洲美債 | 03075 | 57.060 | -0.523% | -- | -- | -- | 09075 | 7.275 | -0.001% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 503.950 | -0.320% | ||
| 價值黃金 | 03081 | 20.180 | -0.884% | 83081 | 17.290 | +0.099% | 09081 | 2.578 | +0.197% | ||
| ＡＧＸ印度 | 03084 | 48.440 | -0.206% | -- | -- | -- | 09084 | 6.175 | -0.017% | ||
| 華夏納指 | 03086 | 61.860 | -1.434% | -- | -- | -- | 09086 | 7.895 | +0.100% | ||
| 華夏恒生科技 | 03088 | 5.565 | -0.269% | 83088 | 4.768 | +0.098% | 09088 | 0.710 | +0.066% | ||
| Ａ南方美元 | 03096 | 973.850 | -0.123% | -- | -- | -- | 09096 | 124.150 | -0.012% | ||
| 工銀ＫＷＥＢ | 03102 | 27.900 | -0.782% | 83102 | 23.980 | +0.415% | 09102 | 3.570 | +0.359% | ||
| ＡＧＸ亞洲 | 03104 | 103.000 | -0.097% | -- | -- | -- | 09104 | 13.260 | +0.972% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.230 | -1.445% | 83108 | 8.780 | +0.271% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.200 | +0.413% | 83110 | 24.940 | -0.214% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.130 | -1.942% | 83111 | 2.678 | -0.041% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.540 | -0.348% | 83115 | 78.460 | +0.136% | 09115 | 11.690 | +0.161% | ||
| 嘉實明晟Ａ股 | 03118 | 18.290 | -0.921% | 83118 | 15.600 | -0.353% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.650 | 0.000% | 83122 | 169.400 | +0.132% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.880 | -1.578% | 83128 | 55.700 | +0.299% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.780 | -0.828% | 83129 | 9.230 | +0.032% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.570 | -0.721% | 83140 | 6.500 | +0.316% | 09140 | 0.968 | +0.293% | ||
| 華夏亞投債 | 03141 | 14.410 | -0.621% | -- | -- | -- | 09141 | 1.844 | +0.367% | ||
| 華夏２０美債 | 03146 | 678.600 | -1.915% | 83146 | 581.100 | +0.044% | 09146 | 86.800 | +0.323% | ||
| Ｘ南方中創業 | 03147 | 13.490 | -2.388% | 83147 | 11.560 | +0.115% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.530 | -2.536% | 83151 | 9.905 | +0.364% | 09151 | 1.476 | +0.404% | ||
| 博時２０美債 | 03156 | 717.000 | -1.592% | -- | -- | -- | 09156 | 91.440 | +0.025% | ||
| Ａ華夏人民幣 | 03161 | 1,246.500 | -0.040% | 83161 | 1,065.900 | -0.097% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.280 | -0.831% | 83167 | 49.060 | +0.064% | 09167 | 7.310 | +0.094% | ||
| ＰＰ中新經濟 | 03173 | 10.090 | -1.944% | -- | -- | -- | 09173 | 1.288 | +0.119% | ||
| Ａ泰康美元 | 03176 | 8,032.000 | +0.037% | -- | -- | -- | 09176 | 1,024.500 | +0.042% | ||
| 嘉實以太幣 | 03179 | 6.270 | -2.336% | -- | -- | -- | 09179 | 0.801 | +0.198% | ||
| ＰＰ亞洲創科 | 03181 | 158.600 | -0.751% | -- | -- | -- | 09181 | 20.220 | -0.007% | ||
| 三星高息房託 | 03187 | 15.520 | -2.144% | -- | -- | -- | 09187 | 1.978 | -0.040% | ||
| 華夏滬深三百 | 03188 | 53.880 | -1.643% | 83188 | 46.080 | -0.083% | 09188 | 6.870 | +0.005% | ||
| 易方達白酒 | 03189 | 1.090 | -2.330% | 83189 | 0.936 | +0.324% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.940 | -2.757% | -- | -- | -- | 09191 | 10.710 | +0.072% | ||
| Ａ博時人民幣 | 03192 | 1,262.000 | -0.008% | 83192 | 1,079.000 | -0.111% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.160 | -1.299% | -- | -- | -- | 09195 | 1.554 | +0.233% | ||
| Ａ博時美元 | 03196 | 9,090.500 | 0.000% | 83196 | 7,773.900 | -0.091% | 09196 | 1,158.150 | -0.076% | ||
| 工銀南方國債 | 03199 | 121.800 | 0.000% | 83199 | 104.400 | +0.140% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.000 | -0.430% | 83403 | 43.680 | +0.061% | 09403 | 6.505 | +0.039% | ||
| 華夏印度 | 03404 | 6.195 | -0.721% | 83404 | 5.300 | -0.049% | 09404 | 0.791 | +0.145% | ||
| 平安科技精選 | 03406 | 14.790 | -1.070% | -- | -- | -- | 09406 | 1.894 | +0.440% | ||
| GX KOSPI 200 | 03408 | 8.620 | -1.486% | -- | -- | -- | 09408 | 1.104 | +0.451% | ||
| ＰＰ亞洲美債 | 03411 | 76.180 | -0.496% | -- | -- | -- | 09411 | 9.760 | +0.485% | ||
| ＡＧＸ標普兌 | 03415 | 79.240 | -0.252% | -- | -- | -- | 09415 | 10.110 | +0.069% | ||
| ＡＧＸ國指兌 | 03416 | 8.285 | +0.060% | 83416 | 7.085 | -0.092% | 09416 | 1.058 | +0.158% | ||
| 華夏數字黃金 | 03418 | 34.620 | -0.973% | 83418 | 29.660 | +0.092% | 09418 | 4.420 | +0.136% | ||
| Ａ惠理人民幣 | 03420 | 1,183.950 | -0.072% | 83420 | 1,011.350 | -0.202% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.944 | -1.710% | -- | -- | -- | 09425 | 0.631 | +0.102% | ||
| ＧＸ國壽港美 | 03428 | 11.550 | -0.259% | 83428 | 9.880 | -0.062% | 09428 | 1.472 | -0.042% | ||
| ＭＢＣ比特幣 | 03430 | 5.720 | -2.555% | -- | -- | -- | 09430 | 0.731 | +0.234% | ||
| 易方達數科 | 03434 | 14.770 | -0.872% | 83434 | 12.640 | -0.018% | 09434 | 1.882 | -0.062% | ||
| 博時央企紅利 | 03437 | 10.060 | +0.399% | 83437 | 8.625 | +0.165% | 09437 | 1.280 | -0.206% | ||
| 嘉實比特幣 | 03439 | 10.240 | -2.569% | -- | -- | -- | 09439 | 1.310 | +0.338% | ||
| ＧＸ０３月債 | 03440 | 55.280 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.026% | ||
| ＧＸ３５美債 | 03450 | 54.180 | -0.111% | -- | -- | -- | 09450 | 6.900 | -0.114% | ||
| ＡＧＸ納指兌 | 03451 | 79.480 | -0.126% | -- | -- | -- | 09451 | 10.150 | +0.162% | ||
| 景順ＱＱＱ | 03455 | 5,780.000 | -1.483% | 83455 | 4,946.000 | -0.027% | 09455 | 737.200 | +0.035% | ||
| 華夏ＳＯＬ | 03460 | 4.610 | -2.496% | 83460 | 3.944 | -0.048% | 09460 | 0.588 | +0.039% | ||
| Ａ華夏人幣數 | 03461 | 1,178.050 | 0.000% | 83461 | 1,006.900 | -0.143% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,038.200 | +0.176% | -- | -- | -- | 09472 | 514.350 | -0.100% | ||
| 平安東西精選 | 03477 | 17.390 | -0.912% | -- | -- | -- | 09477 | 2.224 | +0.306% | ||
| ＰＰ沙特國債 | 03478 | 81.560 | -0.415% | -- | -- | -- | 09478 | 10.380 | -0.181% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,036.450 | -0.042% | ||
| 易方達高股息 | 03483 | 18.460 | -0.108% | 83483 | 15.810 | +0.059% | 09483 | 2.358 | +0.186% | ||
| 易方達ＡＩ | 03489 | 13.340 | -1.185% | 83489 | 11.440 | +0.190% | 09489 | 1.704 | +0.186% | ||
| ＸＡＧＸ金兌 | 03533 | 68.640 | -0.952% | -- | -- | -- | 41533 | 8.775 | +0.268% | ||
| ＡＧＸ恒息增 | 03555 | 7.990 | +0.251% | 83555 | 6.815 | -0.351% | 41555 | 1.018 | -0.070% | ||
| 美團－Ｗ | 03690 | 72.200 | -0.892% | 83690 | 61.700 | -0.161% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.880 | -0.278% | 86618 | 30.740 | +0.093% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 105.700 | -0.377% | 89618 | 90.600 | +0.140% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 86.750 | -2.033% | 89888 | 74.200 | -0.072% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 110.200 | +0.364% | 89988 | 94.350 | +0.026% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/09/2026 15:16 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
