多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.400 | -5.332% | 80016 | 99.100 | +0.165% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.425 | -3.716% | 80020 | 1.220 | -0.140% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.550 | -2.931% | 80175 | 15.070 | +0.158% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.330 | -2.521% | 80291 | 16.590 | +0.106% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.800 | -0.519% | 80388 | 361.800 | +0.048% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 451.800 | -0.747% | 80700 | 387.200 | -0.038% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.945 | -0.765% | 80737 | 1.750 | +4.946% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.560 | +0.472% | 80883 | 21.880 | -0.153% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.450 | +0.063% | 80941 | 68.150 | +0.051% | -- | -- | -- | ||
| 聯想集團 | 00992 | 29.580 | -1.268% | 80992 | 25.400 | +0.157% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.220 | -0.717% | 81024 | 28.500 | +0.067% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.850 | -5.546% | 81211 | 74.400 | -0.080% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.350 | -0.199% | 81299 | 64.550 | -0.078% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.540 | -1.006% | 81810 | 23.640 | +0.122% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.600 | +0.258% | 82020 | 66.450 | -0.119% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.200 | -1.230% | 82318 | 48.160 | -0.047% | -- | -- | -- | ||
| 李寧 | 02331 | 13.490 | -1.172% | 82331 | 11.550 | -0.134% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.850 | -1.506% | 82333 | 6.720 | -0.150% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.450 | +2.944% | 82388 | 44.900 | -0.150% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.020 | -0.383% | 82800 | 22.280 | -0.125% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.520 | -0.325% | -- | -- | -- | 09801 | 3.126 | -0.059% | ||
| ＰＰ中國基石 | 02803 | 9.775 | +0.154% | -- | -- | -- | 09803 | 1.246 | -0.074% | ||
| ＰＰ越南 | 02804 | 99.360 | +0.161% | -- | -- | -- | 09804 | 12.600 | -0.589% | ||
| 銀河博時東盟 | 02805 | 10.060 | -0.198% | 82805 | 8.620 | -0.056% | 09805 | 1.284 | +0.056% | ||
| ＧＸ中國消費 | 02806 | 39.520 | -1.101% | -- | -- | -- | 09806 | 5.035 | -0.124% | ||
| ＧＸ中國機智 | 02807 | 56.680 | +1.106% | -- | -- | -- | 09807 | 7.195 | -0.487% | ||
| ＧＸ中國潔能 | 02809 | 98.600 | -2.183% | -- | -- | -- | 09809 | 12.630 | +0.416% | ||
| ＰＰ新興東盟 | 02810 | 71.780 | 0.000% | -- | -- | -- | 09810 | 9.165 | +0.094% | ||
| 三星中國龍網 | 02812 | 10.870 | -0.092% | -- | -- | -- | 09812 | 1.386 | -0.044% | ||
| 三星ＦＡＮＧ | 02814 | 52.000 | +0.116% | -- | -- | -- | 09814 | 6.635 | +0.026% | ||
| ＰＰ國債 | 02817 | 150.050 | 0.000% | 82817 | 128.600 | -0.034% | 09817 | 19.150 | +0.048% | ||
| ＧＸ中國生科 | 02820 | 73.260 | -3.351% | -- | -- | -- | 09820 | 9.345 | -0.002% | ||
| 南方Ａ５０ | 02822 | 15.450 | -0.451% | 82822 | 13.260 | +0.107% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.710 | -0.476% | 82823 | 14.330 | +0.027% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.780 | -3.045% | 82824 | 10.050 | -0.490% | 09824 | 1.502 | -0.046% | ||
| ＧＸ中國雲算 | 02826 | 55.340 | +0.217% | -- | -- | -- | 09826 | 7.060 | +0.010% | ||
| 恒生中國企業 | 02828 | 87.440 | -0.023% | 82828 | 74.940 | -0.034% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.800 | 0.000% | 82829 | 54.680 | -0.033% | 09829 | 8.140 | +0.019% | ||
| 南方沙特 | 02830 | 82.420 | -0.435% | 82830 | 70.700 | +0.054% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.040 | -1.231% | 82832 | 10.380 | +0.558% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.800 | -0.423% | -- | -- | -- | 09834 | 71.880 | -0.232% | ||
| 安碩印度 | 02836 | 35.400 | -0.225% | -- | -- | -- | 09836 | 4.526 | +0.228% | ||
| 華夏Ａ５０ | 02839 | 31.680 | -0.814% | 82839 | 27.180 | +0.072% | 09839 | 4.042 | +0.020% | ||
| ＳＰＤＲ金 | 02840 | 3,189.000 | -3.743% | 82840 | 2,735.000 | +0.035% | 09840 | 406.200 | -0.147% | ||
| 東匯Ａ５０ | 02843 | 17.440 | 0.000% | 82843 | 14.910 | -0.281% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.220 | -2.118% | -- | -- | -- | 09845 | 12.140 | -0.053% | ||
| 安碩滬深三百 | 02846 | 36.460 | -0.437% | 82846 | 31.260 | +0.005% | 09846 | 4.652 | +0.023% | ||
| ＰＰ中地美債 | 03001 | 105.800 | -0.189% | 83001 | 91.000 | +0.324% | 09001 | 13.550 | +0.399% | ||
| ＡＭＢＣ比金 | 03002 | 76.500 | -1.873% | -- | -- | -- | 09002 | 9.765 | +0.066% | ||
| Ｘ南方中五百 | 03005 | 26.420 | -0.227% | 83005 | 22.560 | -0.401% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.990 | -2.443% | -- | -- | -- | 09008 | 0.764 | -0.013% | ||
| 博時以太幣 | 03009 | 18.440 | -2.588% | -- | -- | -- | 09009 | 2.356 | +0.159% | ||
| 安碩亞洲除日 | 03010 | 89.780 | -0.752% | 83010 | 76.940 | -0.041% | 09010 | 11.440 | -0.110% | ||
| Ａ中金美元 | 03011 | 9,760.000 | +0.019% | -- | -- | -- | 09011 | 1,245.000 | -0.001% | ||
| 東匯香港３５ | 03012 | 22.660 | -1.221% | 83012 | 19.390 | -0.192% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.680 | -0.309% | 83031 | 8.320 | +0.253% | 09031 | 1.238 | +0.259% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.685% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.340 | -0.637% | -- | -- | -- | 09040 | 4.380 | -0.011% | ||
| 華夏比特幣 | 03042 | 9.495 | -2.113% | 83042 | 8.155 | +0.179% | 09042 | 1.214 | +0.231% | ||
| 華夏以太幣 | 03046 | 5.735 | -2.300% | 83046 | 4.922 | +0.105% | 09046 | 0.733 | +0.195% | ||
| Ｆ山證鐵礦石 | 03047 | 22.700 | +0.088% | -- | -- | -- | 09047 | 2.904 | +0.288% | ||
| Ａ南方港元 | 03053 | 1,189.000 | -0.029% | 83053 | 1,025.700 | +0.620% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.503% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.080 | -0.049% | -- | -- | -- | 09064 | 10.470 | -0.003% | ||
| 安碩恒生科技 | 03067 | 9.675 | -0.514% | -- | -- | -- | 09067 | 1.236 | +0.149% | ||
| 華夏恒生生科 | 03069 | 15.630 | -3.993% | 83069 | 13.440 | +0.297% | 09069 | 1.998 | +0.211% | ||
| 平安香港高息 | 03070 | 43.080 | +1.652% | -- | -- | -- | 09070 | 5.485 | -0.189% | ||
| 安碩ＭＳ台灣 | 03074 | 483.000 | -1.509% | -- | -- | -- | 09074 | 61.560 | -0.085% | ||
| ＧＸ亞洲美債 | 03075 | 58.100 | +0.172% | -- | -- | -- | 09075 | 7.410 | -0.019% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.550 | -0.266% | ||
| 價值黃金 | 03081 | 20.940 | -3.680% | 83081 | 17.920 | -0.182% | 09081 | 2.672 | +0.032% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.300 | +0.096% | ||
| 華夏納指 | 03086 | 59.980 | -0.564% | -- | -- | -- | 09086 | 7.655 | +0.050% | ||
| 華夏恒生科技 | 03088 | 5.845 | -0.511% | 83088 | 5.025 | +0.276% | 09088 | 0.746 | +0.053% | ||
| Ａ南方美元 | 03096 | 969.500 | -0.052% | -- | -- | -- | 09096 | 123.750 | +0.063% | ||
| 工銀ＫＷＥＢ | 03102 | 29.360 | -0.068% | 83102 | 25.180 | +0.034% | 09102 | 3.746 | +0.020% | ||
| ＡＧＸ亞洲 | 03104 | 95.580 | -1.444% | -- | -- | -- | 09104 | 12.190 | -0.020% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.450 | -0.191% | 83108 | 8.935 | -0.270% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.180 | -0.953% | 83110 | 26.760 | +0.105% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.236 | -1.100% | 83111 | 2.782 | +0.276% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.740 | -0.425% | 83115 | 80.440 | +0.091% | 09115 | 11.970 | +0.103% | ||
| 嘉實明晟Ａ股 | 03118 | 18.600 | 0.000% | 83118 | 16.160 | +1.339% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.341% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.660 | -0.275% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.150 | -0.268% | 83129 | 9.560 | +0.007% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.575 | -1.303% | 83140 | 6.510 | +0.241% | 09140 | 0.969 | +0.281% | ||
| 華夏亞投債 | 03141 | 14.580 | -0.478% | -- | -- | -- | 09141 | 1.864 | +0.223% | ||
| 華夏２０美債 | 03146 | 699.750 | +0.294% | 83146 | 599.250 | -0.112% | 09146 | 89.150 | -0.125% | ||
| Ｘ南方中創業 | 03147 | 13.910 | -0.144% | 83147 | 11.920 | -0.047% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.730 | -0.929% | 83151 | 10.030 | -0.264% | 09151 | 1.492 | -0.288% | ||
| 博時２０美債 | 03156 | 742.800 | 0.000% | -- | -- | -- | 09156 | 94.760 | +0.007% | ||
| Ａ華夏人民幣 | 03161 | 1,240.600 | 0.000% | 83161 | 1,064.650 | +0.097% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.420 | -0.669% | 83167 | 50.920 | -0.045% | 09167 | 7.570 | -0.129% | ||
| ＰＰ中新經濟 | 03173 | 10.440 | -0.571% | -- | -- | -- | 09173 | 1.332 | +0.019% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,021.500 | -0.139% | ||
| 嘉實以太幣 | 03179 | 5.690 | -2.735% | -- | -- | -- | 09179 | 0.728 | +0.299% | ||
| ＰＰ亞洲創科 | 03181 | 162.350 | -0.429% | -- | -- | -- | 09181 | 20.700 | -0.047% | ||
| 三星高息房託 | 03187 | 16.320 | -0.730% | -- | -- | -- | 09187 | 2.092 | +0.489% | ||
| 華夏滬深三百 | 03188 | 55.580 | -0.036% | 83188 | 47.620 | -0.065% | 09188 | 7.095 | +0.072% | ||
| 易方達白酒 | 03189 | 1.150 | -0.691% | 83189 | 0.985 | -0.095% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.080 | -1.420% | -- | -- | -- | 09191 | 10.950 | -0.278% | ||
| Ａ博時人民幣 | 03192 | 1,255.850 | +0.020% | 83192 | 1,078.200 | +0.140% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.190 | -0.408% | -- | -- | -- | 09195 | 1.552 | -0.192% | ||
| Ａ博時美元 | 03196 | 9,063.700 | +0.098% | 83196 | 7,765.750 | -0.063% | 09196 | 1,154.950 | -0.107% | ||
| 工銀南方國債 | 03199 | 121.300 | -0.206% | 83199 | 104.400 | +0.389% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.680 | -0.716% | 83403 | 45.200 | +0.078% | 09403 | 6.725 | +0.075% | ||
| 華夏印度 | 03404 | 6.420 | -0.773% | 83404 | 5.505 | +0.016% | 09404 | 0.819 | +0.006% | ||
| 平安科技精選 | 03406 | 14.940 | -0.797% | -- | -- | -- | 09406 | 1.912 | +0.326% | ||
| ＰＰ亞洲美債 | 03411 | 77.360 | 0.000% | -- | -- | -- | 09411 | 9.860 | -0.083% | ||
| ＡＧＸ標普兌 | 03415 | 79.880 | -0.250% | -- | -- | -- | 09415 | 10.200 | +0.101% | ||
| ＡＧＸ國指兌 | 03416 | 8.385 | +0.119% | 83416 | 7.180 | -0.122% | 09416 | 1.068 | -0.151% | ||
| 華夏數字黃金 | 03418 | 35.860 | -3.654% | 83418 | 30.680 | -0.209% | 09418 | 4.576 | +0.035% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.134% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.494 | -2.559% | -- | -- | -- | 09425 | 0.575 | +0.303% | ||
| ＧＸ國壽港美 | 03428 | 11.460 | +0.880% | 83428 | 9.830 | +0.050% | 09428 | 1.462 | +0.009% | ||
| ＭＢＣ比特幣 | 03430 | 5.295 | -2.486% | -- | -- | -- | 09430 | 0.678 | +0.379% | ||
| 易方達數科 | 03434 | 14.430 | -2.763% | 83434 | 12.430 | +0.474% | 09434 | 1.850 | +0.504% | ||
| 博時央企紅利 | 03437 | 10.240 | -0.195% | 83437 | 8.800 | +0.238% | 09437 | 1.308 | +0.135% | ||
| 嘉實比特幣 | 03439 | 9.505 | -2.413% | -- | -- | -- | 09439 | 1.216 | +0.290% | ||
| ＧＸ０３月債 | 03440 | 55.520 | -0.144% | -- | -- | -- | 09440 | 7.085 | +0.039% | ||
| ＧＸ３５美債 | 03450 | 55.480 | -0.252% | -- | -- | -- | 09450 | 7.080 | +0.040% | ||
| ＡＧＸ納指兌 | 03451 | 79.340 | -0.327% | -- | -- | -- | 09451 | 10.120 | -0.008% | ||
| 景順ＱＱＱ | 03455 | 5,609.000 | -0.532% | 83455 | 4,810.000 | +0.025% | 09455 | 715.600 | +0.014% | ||
| 華夏ＳＯＬ | 03460 | 4.106 | -3.841% | 83460 | 3.538 | +0.505% | 09460 | 0.526 | +0.426% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.350 | +0.124% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,018.400 | +0.014% | -- | -- | -- | 09472 | 513.050 | +0.088% | ||
| 平安東西精選 | 03477 | 17.710 | -0.729% | -- | -- | -- | 09477 | 2.262 | +0.127% | ||
| ＰＰ沙特國債 | 03478 | 82.280 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.056% | ||
| Ａ惠理美元 | 03480 | 8,098.500 | +0.014% | -- | -- | -- | 09480 | 1,033.850 | +0.076% | ||
| 易方達高股息 | 03483 | 18.710 | -0.426% | 83483 | 16.050 | +0.057% | 09483 | 2.388 | +0.055% | ||
| 易方達ＡＩ | 03489 | 13.230 | -0.973% | 83489 | 11.380 | +0.330% | 09489 | 1.694 | +0.376% | ||
| ＸＡＧＸ金兌 | 03533 | 70.800 | -2.506% | -- | -- | -- | 41533 | 9.065 | +0.372% | ||
| ＡＧＸ恒息增 | 03555 | 8.070 | -1.164% | 83555 | 6.950 | +0.452% | 41555 | 1.034 | +0.444% | ||
| 美團－Ｗ | 03690 | 78.600 | +1.419% | 83690 | 67.300 | -0.129% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.140 | -1.472% | 86618 | 31.040 | +0.180% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.930 | +11.236% | -- | -- | -- | 09311 | 1.394 | +57.691% | ||
| ＸＩ二南特斯 | 07366 | 10.570 | +3.526% | -- | -- | -- | 09366 | 1.420 | +5.315% | ||
| ＸＩ二南英偉 | 07388 | 10.870 | +6.049% | -- | -- | -- | 09388 | 1.354 | -2.351% | ||
| ＸＩ二南策略 | 07399 | 21.720 | +12.539% | -- | -- | -- | 09399 | 6.155 | +122.150% | ||
| ＸＬ二南ＣＯ | 07711 | 25.040 | -11.644% | -- | -- | -- | 09711 | 2.328 | -27.117% | ||
| ＸＬ二南三星 | 07747 | 71.960 | -0.608% | -- | -- | -- | 09747 | 11.500 | +25.281% | ||
| ＸＬ二南特斯 | 07766 | 77.760 | -4.024% | -- | -- | -- | 09766 | 9.790 | -1.303% | ||
| ＸＬ二南巴郡 | 07777 | 56.620 | +0.177% | -- | -- | -- | 09777 | 7.280 | +0.795% | ||
| ＸＬ二南英偉 | 07788 | 168.450 | -6.728% | -- | -- | -- | 09788 | 23.320 | +8.526% | ||
| ＸＬ二南策略 | 07799 | 3.576 | -12.993% | -- | -- | -- | 09799 | 0.265 | -41.907% | ||
| 京東集團－ＳＷ | 09618 | 111.200 | +0.633% | 89618 | 95.250 | -0.090% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 95.100 | -0.679% | 89888 | 81.600 | +0.082% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 113.600 | -0.263% | 89988 | 97.250 | -0.148% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 31/08/2026 13:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
