多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 134.100 | +1.284% | 80016 | 117.900 | +0.035% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.140 | +3.883% | 80020 | 1.880 | -0.044% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.890 | +4.828% | 80175 | 16.590 | -0.074% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.960 | +1.724% | 80291 | 22.780 | -0.158% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.800 | +1.132% | 80388 | 361.000 | -0.013% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 560.000 | +0.269% | 80700 | 492.400 | +0.045% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | +1.042% | 80737 | 1.720 | +0.877% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.520 | -3.125% | 80883 | 25.100 | +0.136% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.100 | 0.000% | 80941 | 70.500 | +0.143% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.680 | +1.468% | 80992 | 8.500 | -0.090% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 61.250 | +2.083% | 81024 | 53.800 | -0.059% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 106.800 | +2.397% | 81211 | 93.750 | -0.123% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.200 | +0.959% | 81299 | 73.950 | -0.071% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.280 | +3.068% | 81810 | 31.840 | -0.145% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.500 | +2.679% | 82020 | 70.700 | -0.071% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.150 | +3.052% | 82318 | 56.400 | +0.034% | -- | -- | -- | ||
| 李寧 | 02331 | 20.500 | +4.806% | 82331 | 17.980 | -0.207% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.460 | +2.202% | 82333 | 11.800 | -0.252% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.480 | +1.319% | 82388 | 36.500 | +0.120% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.440 | +1.225% | 82800 | 23.240 | +0.009% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.340 | +1.464% | -- | -- | -- | 09801 | 3.354 | -0.290% | ||
| ＰＰ中國基石 | 02803 | 10.620 | +0.664% | -- | -- | -- | 09803 | 1.356 | -0.017% | ||
| ＰＰ越南 | 02804 | 91.160 | +2.060% | -- | -- | -- | 09804 | 11.630 | -0.100% | ||
| 銀河博時東盟 | 02805 | 9.630 | +0.996% | 82805 | 8.450 | -0.162% | 09805 | 1.228 | -0.147% | ||
| ＧＸ中國消費 | 02806 | 46.620 | +1.702% | -- | -- | -- | 09806 | 5.950 | -0.061% | ||
| ＧＸ中國機智 | 02807 | 60.740 | +0.596% | -- | -- | -- | 09807 | 7.735 | -0.282% | ||
| ＧＸ中國潔能 | 02809 | 123.550 | +0.447% | -- | -- | -- | 09809 | 15.790 | +0.076% | ||
| ＰＰ新興東盟 | 02810 | 74.180 | +0.788% | -- | -- | -- | 09810 | 9.500 | +0.283% | ||
| 三星中國龍網 | 02812 | 12.800 | +1.911% | -- | -- | -- | 09812 | 1.630 | -0.283% | ||
| 三星ＦＡＮＧ | 02814 | 41.040 | 0.000% | -- | -- | -- | 09814 | 5.250 | +0.171% | ||
| ＰＰ國債 | 02817 | 140.250 | 0.000% | 82817 | 123.750 | +0.394% | 09817 | 17.900 | -0.060% | ||
| ＧＸ中國生科 | 02820 | 69.340 | +3.031% | -- | -- | -- | 09820 | 8.830 | -0.284% | ||
| 南方Ａ５０ | 02822 | 15.300 | +1.661% | 82822 | 13.450 | +0.022% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.540 | +1.597% | 82823 | 14.550 | +0.091% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.980 | +1.804% | 82824 | 11.330 | -0.684% | 09824 | 1.646 | -0.701% | ||
| ＧＸ中國雲算 | 02826 | 64.480 | +0.781% | -- | -- | -- | 09826 | 8.205 | -0.358% | ||
| 恒生中國企業 | 02828 | 91.320 | +1.174% | 82828 | 80.220 | -0.050% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.580 | +0.228% | 82829 | 54.160 | +0.070% | 09829 | 7.855 | -0.116% | ||
| 南方沙特 | 02830 | 79.060 | +0.534% | 82830 | 69.340 | -0.209% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.980 | +0.201% | 82832 | 8.735 | -0.414% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 470.300 | +0.341% | -- | -- | -- | 09834 | 59.940 | -0.200% | ||
| 安碩印度 | 02836 | 36.000 | +1.637% | -- | -- | -- | 09836 | 4.594 | -0.074% | ||
| 華夏Ａ５０ | 02839 | 30.220 | +1.614% | 82839 | 26.500 | -0.226% | 09839 | 3.856 | -0.085% | ||
| ＳＰＤＲ金 | 02840 | 3,617.000 | +0.752% | 82840 | 3,180.000 | +0.033% | 09840 | 461.400 | -0.111% | ||
| 東匯Ａ５０ | 02843 | 17.010 | +1.552% | 82843 | 14.970 | +0.134% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 115.750 | +1.092% | -- | -- | -- | 09845 | 14.730 | -0.351% | ||
| 安碩滬深三百 | 02846 | 35.960 | +1.239% | 82846 | 31.660 | +0.174% | 09846 | 4.592 | -0.007% | ||
| ＰＰ中地美債 | 03001 | 102.900 | 0.000% | 83001 | 91.050 | +0.677% | 09001 | 13.250 | +0.830% | ||
| Ｘ南方中五百 | 03005 | 26.140 | +0.230% | 83005 | 23.220 | +1.070% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.815 | +2.829% | -- | -- | -- | 09008 | 0.743 | +0.053% | ||
| 博時以太幣 | 03009 | 1.798 | +4.657% | -- | -- | -- | 09009 | 0.230 | +0.168% | ||
| 安碩亞洲除日 | 03010 | 77.020 | +2.311% | 83010 | 67.620 | -0.106% | 09010 | 9.835 | -0.009% | ||
| Ａ工銀中金美 | 03011 | 9,590.000 | +0.073% | -- | -- | -- | 09011 | 1,224.000 | -0.057% | ||
| 東匯香港３５ | 03012 | 20.760 | +0.973% | 83012 | 18.230 | -0.086% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.560 | +0.902% | 83038 | 29.480 | -0.053% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.960 | +1.762% | -- | -- | -- | 09040 | 4.710 | -0.212% | ||
| 華夏比特幣 | 03042 | 9.220 | +2.558% | 83042 | 8.095 | -0.103% | 09042 | 1.176 | -0.123% | ||
| 華夏以太幣 | 03046 | 5.580 | +4.592% | 83046 | 4.902 | -0.045% | 09046 | 0.712 | -0.084% | ||
| Ｆ山證鐵礦石 | 03047 | 24.760 | +0.979% | -- | -- | -- | 09047 | 3.158 | -0.126% | ||
| Ａ南方港元 | 03053 | 1,176.350 | +0.004% | 83053 | 1,035.000 | +0.108% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.600 | 0.000% | 83059 | 50.718 | +0.186% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.960 | +0.795% | -- | -- | -- | 09064 | 9.060 | -0.022% | ||
| 安碩恒生科技 | 03067 | 10.930 | +2.054% | -- | -- | -- | 09067 | 1.396 | +0.013% | ||
| 華夏恒生生科 | 03069 | 14.960 | +3.458% | 83069 | 13.120 | -0.214% | 09069 | 1.906 | -0.234% | ||
| 平安香港高息 | 03070 | 41.360 | -0.289% | -- | -- | -- | 09070 | 5.290 | +0.153% | ||
| 安碩ＭＳ台灣 | 03074 | 326.500 | +2.351% | -- | -- | -- | 09074 | 41.660 | -0.086% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | 0.000% | -- | -- | -- | 09075 | 7.525 | +0.042% | ||
| ＰＰ美國庫 | 03077 | 3,942.600 | +0.010% | -- | -- | -- | 09077 | 502.800 | -0.138% | ||
| 價值黃金 | 03081 | 23.700 | +0.594% | 83081 | 20.820 | -0.046% | 09081 | 3.024 | -0.087% | ||
| ＡＧＸ印度 | 03084 | 47.680 | +0.168% | -- | -- | -- | 09084 | 6.090 | +0.016% | ||
| 華夏納指 | 03086 | 50.080 | +0.240% | -- | -- | -- | 09086 | 6.390 | -0.086% | ||
| 華夏恒生科技 | 03088 | 6.610 | +2.164% | 83088 | 5.795 | -0.249% | 09088 | 0.842 | -0.253% | ||
| Ａ南方美元 | 03096 | 954.000 | +0.005% | -- | -- | -- | 09096 | 121.800 | -0.026% | ||
| 工銀ＫＷＥＢ | 03102 | 33.920 | 0.000% | 83102 | 29.920 | +0.363% | 09102 | 4.330 | -0.041% | ||
| ＡＧＸ亞洲 | 03104 | 77.760 | +2.047% | -- | -- | -- | 09104 | 9.960 | +0.298% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.840 | +1.498% | 83108 | 9.505 | -0.233% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.560 | +0.781% | 83110 | 29.460 | -0.120% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.040 | +1.604% | 83111 | 2.668 | -0.143% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.420 | +1.360% | 83115 | 83.740 | -0.147% | 09115 | 12.160 | -0.211% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.310 | +0.311% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.300 | +0.026% | 83122 | 168.050 | -0.048% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.400 | +1.690% | 83128 | 59.100 | -0.231% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.630 | +1.572% | 83129 | 10.220 | -0.014% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.604% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.920 | +0.404% | -- | -- | -- | 09141 | 1.904 | -0.072% | ||
| 華夏２０美債 | 03146 | 735.450 | +0.471% | 83146 | 645.050 | -0.206% | 09146 | 93.650 | -0.289% | ||
| Ｘ南方中創業 | 03147 | 13.350 | +0.301% | 83147 | 11.690 | -0.368% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.595 | +0.314% | 83151 | 8.430 | -0.035% | 09151 | 1.224 | -0.109% | ||
| 博時２０美債 | 03156 | 786.800 | 0.000% | -- | -- | -- | 09156 | 100.500 | +0.021% | ||
| Ａ華夏人民幣 | 03161 | 1,203.050 | +0.129% | 83161 | 1,058.800 | +0.137% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 66.980 | +1.731% | 83167 | 58.840 | -0.048% | 09167 | 8.535 | -0.219% | ||
| ＰＰ中新經濟 | 03173 | 10.100 | +0.598% | -- | -- | -- | 09173 | 1.288 | -0.142% | ||
| Ａ泰康美元 | 03176 | 7,860.000 | +0.051% | -- | -- | -- | 09176 | 1,004.500 | +0.073% | ||
| 嘉實以太幣 | 03179 | 5.610 | +5.056% | -- | -- | -- | 09179 | 0.715 | -0.200% | ||
| ＰＰ亞洲創科 | 03181 | 129.500 | +1.608% | -- | -- | -- | 09181 | 16.530 | -0.048% | ||
| 三星高息房託 | 03187 | 16.680 | +1.152% | -- | -- | -- | 09187 | 2.128 | -0.100% | ||
| 華夏滬深三百 | 03188 | 55.480 | +1.278% | 83188 | 48.780 | +0.039% | 09188 | 7.080 | -0.072% | ||
| 易方達白酒 | 03189 | 1.422 | +0.994% | 83189 | 1.248 | -0.142% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.180 | +0.573% | -- | -- | -- | 09191 | 8.045 | -0.291% | ||
| Ａ博時人民幣 | 03192 | 1,217.050 | 0.000% | 83192 | 1,071.200 | +0.145% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.560 | +0.285% | -- | -- | -- | 09195 | 1.346 | -0.191% | ||
| Ａ博時美元 | 03196 | 8,882.150 | +0.037% | 83196 | 7,825.300 | +0.242% | 09196 | 1,135.650 | +0.119% | ||
| 工銀南方國債 | 03199 | 118.700 | +0.211% | 83199 | 104.300 | -0.023% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.060 | +1.540% | 83403 | 47.420 | -0.195% | 09403 | 6.890 | -0.200% | ||
| 華夏印度 | 03404 | 6.260 | +1.459% | 83404 | 5.500 | -0.034% | 09404 | 0.799 | -0.055% | ||
| 平安科技精選 | 03406 | 14.930 | +1.496% | -- | -- | -- | 09406 | 1.906 | -0.034% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | +0.051% | -- | -- | -- | 09411 | 10.040 | +0.432% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | +0.427% | -- | -- | -- | 09415 | 10.180 | -0.357% | ||
| ＡＧＸ國指兌 | 03416 | 9.935 | +0.761% | 83416 | 8.735 | +0.037% | 09416 | 1.268 | -0.060% | ||
| Ａ惠理人民幣 | 03420 | 1,141.900 | 0.000% | 83420 | 1,005.150 | +0.154% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.344 | +4.675% | -- | -- | -- | 09425 | 0.553 | -0.316% | ||
| ＭＢＣ比特幣 | 03430 | 5.140 | +2.187% | -- | -- | -- | 09430 | 0.656 | -0.062% | ||
| 易方達數科 | 03434 | 15.180 | +2.915% | 83434 | 13.290 | -0.386% | 09434 | 1.930 | -0.442% | ||
| 博時央企紅利 | 03437 | 11.230 | -0.266% | 83437 | 9.875 | +0.051% | 09437 | 1.436 | +0.130% | ||
| 嘉實比特幣 | 03439 | 9.245 | +2.438% | -- | -- | -- | 09439 | 1.180 | -0.054% | ||
| ＧＸ０３月債 | 03440 | 55.660 | 0.000% | -- | -- | -- | 09440 | 7.110 | +0.027% | ||
| ＧＸ３５美債 | 03450 | 55.860 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.051% | ||
| ＡＧＸ納指兌 | 03451 | 80.380 | +0.475% | -- | -- | -- | 09451 | 10.190 | -0.731% | ||
| 景順ＱＱＱ | 03455 | 4,693.000 | +0.385% | 83455 | 4,122.000 | -0.064% | 09455 | 598.800 | -0.087% | ||
| 華夏ＳＯＬ | 03460 | 3.856 | +1.795% | 83460 | 3.388 | -0.029% | 09460 | 0.492 | -0.088% | ||
| Ａ華夏人幣數 | 03461 | 1,138.250 | +0.018% | 83461 | 1,002.400 | +0.200% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,951.250 | +0.035% | -- | -- | -- | 09472 | 505.050 | +0.090% | ||
| 平安東西精選 | 03477 | 17.150 | +0.234% | -- | -- | -- | 09477 | 2.190 | -0.007% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.234% | ||
| Ａ惠理美元 | 03480 | 7,949.750 | +0.039% | -- | -- | -- | 09480 | 1,016.050 | +0.081% | ||
| 易方達高股息 | 03483 | 18.120 | +1.286% | 83483 | 15.830 | -0.599% | 09483 | 2.300 | -0.606% | ||
| 易方達ＡＩ | 03489 | 12.750 | +2.000% | 83489 | 11.170 | -0.320% | 09489 | 1.622 | -0.384% | ||
| 美團－Ｗ | 03690 | 81.600 | +4.215% | 83690 | 71.800 | +0.115% | -- | -- | -- | ||
| 京東健康 | 06618 | 52.550 | +2.138% | 86618 | 46.100 | -0.185% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.770 | -4.352% | -- | -- | -- | 09311 | 1.376 | +0.044% | ||
| ＸＩ二南三星 | 07347 | 0.295 | -9.231% | -- | -- | -- | 09347 | 0.038 | +0.867% | ||
| ＸＩ二南特斯 | 07366 | 11.610 | -0.172% | -- | -- | -- | 09366 | 1.482 | -0.045% | ||
| ＸＩ二南英偉 | 07388 | 19.530 | -0.913% | -- | -- | -- | 09388 | 2.504 | +0.397% | ||
| ＸＩ二南策略 | 07399 | 44.000 | -7.988% | -- | -- | -- | 09399 | 5.635 | +0.284% | ||
| ＸＬ二南ＣＯ | 07711 | 44.860 | +3.939% | -- | -- | -- | 09711 | 5.800 | +1.241% | ||
| ＸＬ二南三星 | 07747 | 78.600 | +7.495% | -- | -- | -- | 09747 | 10.030 | -0.076% | ||
| ＸＬ二南特斯 | 07766 | 121.200 | -0.082% | -- | -- | -- | 09766 | 15.510 | +0.207% | ||
| ＸＬ二南巴郡 | 07777 | 57.960 | +0.104% | -- | -- | -- | 09777 | 7.400 | -0.025% | ||
| ＸＬ二南英偉 | 07788 | 135.850 | +0.704% | -- | -- | -- | 09788 | 17.340 | -0.051% | ||
| ＸＬ二南策略 | 07799 | 7.655 | +6.541% | -- | -- | -- | 09799 | 0.976 | -0.162% | ||
| 京東集團－ＳＷ | 09618 | 113.200 | +1.525% | 89618 | 99.400 | -0.091% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.300 | -1.302% | 89888 | 106.600 | -0.009% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 137.500 | +2.612% | 89988 | 120.700 | -0.122% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/03/2026 10:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
