多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 120.800 | +4.770% | 80016 | 103.200 | -0.200% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.430 | +4.762% | 80020 | 1.230 | +0.482% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.400 | +1.045% | 80175 | 14.920 | +0.170% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.080 | +2.141% | 80291 | 16.320 | -0.078% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.000 | +1.884% | 80388 | 351.600 | -0.063% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 445.800 | +2.956% | 80700 | 381.800 | +0.049% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.750 | +4.838% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.160 | +1.698% | 80883 | 21.520 | -0.081% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.700 | +0.568% | 80941 | 68.200 | -0.036% | -- | -- | -- | ||
| 聯想集團 | 00992 | 32.320 | +5.828% | 80992 | 27.660 | -0.023% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.760 | +3.053% | 81024 | 28.880 | -0.066% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.050 | +0.408% | 81211 | 73.600 | -0.082% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.200 | +1.875% | 81299 | 67.050 | +0.163% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.280 | +3.061% | 81810 | 24.200 | -0.034% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.400 | +0.725% | 82020 | 65.300 | -0.153% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.650 | +1.229% | 82318 | 49.360 | +0.021% | -- | -- | -- | ||
| 李寧 | 02331 | 13.580 | +2.568% | 82331 | 11.610 | -0.127% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.800 | +0.386% | 82333 | 6.670 | -0.104% | -- | -- | -- | ||
| 中銀香港 | 02388 | 53.000 | +1.727% | 82388 | 45.360 | -0.020% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.340 | +2.252% | 82800 | 22.540 | -0.033% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.540 | +1.910% | -- | -- | -- | 09801 | 3.134 | +0.142% | ||
| ＰＰ中國基石 | 02803 | 9.905 | +0.814% | -- | -- | -- | 09803 | 1.262 | -0.092% | ||
| ＰＰ越南 | 02804 | 100.000 | +1.523% | -- | -- | -- | 09804 | 12.700 | -0.414% | ||
| 銀河博時東盟 | 02805 | 10.130 | +2.117% | 82805 | 8.660 | -0.132% | 09805 | 1.290 | -0.144% | ||
| ＧＸ中國消費 | 02806 | 39.300 | +1.393% | -- | -- | -- | 09806 | 5.015 | +0.063% | ||
| ＧＸ中國機智 | 02807 | 55.640 | -0.108% | -- | -- | -- | 09807 | 7.105 | +0.131% | ||
| ＧＸ中國潔能 | 02809 | 98.380 | +0.696% | -- | -- | -- | 09809 | 12.500 | -0.368% | ||
| ＰＰ新興東盟 | 02810 | 72.940 | +0.857% | -- | -- | -- | 09810 | 9.280 | -0.236% | ||
| 三星中國龍網 | 02812 | 10.780 | +2.277% | -- | -- | -- | 09812 | 1.376 | +0.091% | ||
| 三星ＦＡＮＧ | 02814 | 52.640 | +1.858% | -- | -- | -- | 09814 | 6.715 | +0.028% | ||
| ＰＰ國債 | 02817 | 150.800 | +0.500% | 82817 | 128.600 | -0.378% | 09817 | 19.150 | -0.423% | ||
| ＧＸ中國生科 | 02820 | 74.640 | +0.215% | -- | -- | -- | 09820 | 9.530 | +0.119% | ||
| 南方Ａ５０ | 02822 | 15.480 | +0.978% | 82822 | 13.280 | +0.218% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.750 | +0.904% | 82823 | 14.330 | -0.058% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.890 | +1.191% | 82824 | 10.150 | -0.276% | 09824 | 1.510 | -0.416% | ||
| ＧＸ中國雲算 | 02826 | 55.200 | +2.184% | -- | -- | -- | 09826 | 7.010 | -0.420% | ||
| 恒生中國企業 | 02828 | 88.420 | +2.385% | 82828 | 75.780 | +0.120% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.760 | -0.063% | 82829 | 54.660 | +0.147% | 09829 | 8.135 | +0.047% | ||
| 南方沙特 | 02830 | 81.360 | 0.000% | 82830 | 69.860 | +0.308% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.670 | -0.681% | 82832 | 9.965 | -0.248% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 568.200 | +1.356% | -- | -- | -- | 09834 | 72.460 | -0.002% | ||
| 安碩印度 | 02836 | 35.980 | +0.503% | -- | -- | -- | 09836 | 4.586 | -0.054% | ||
| 華夏Ａ５０ | 02839 | 31.560 | +0.960% | 82839 | 26.960 | -0.207% | 09839 | 4.018 | -0.169% | ||
| ＳＰＤＲ金 | 02840 | 3,213.000 | +0.974% | 82840 | 2,752.000 | +0.059% | 09840 | 410.100 | +0.086% | ||
| 東匯Ａ５０ | 02843 | 17.360 | 0.000% | 82843 | 14.800 | -0.407% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 93.680 | +0.429% | -- | -- | -- | 09845 | 11.950 | +0.026% | ||
| 安碩滬深三百 | 02846 | 36.380 | +0.664% | 82846 | 31.160 | +0.058% | 09846 | 4.640 | +0.011% | ||
| ＰＰ中地美債 | 03001 | 105.450 | -0.047% | 83001 | 90.650 | +0.424% | 09001 | 13.450 | +0.016% | ||
| ＡＭＢＣ比金 | 03002 | 79.000 | +1.778% | -- | -- | -- | 09002 | 10.060 | -0.146% | ||
| Ｘ南方中五百 | 03005 | 25.780 | -0.463% | 83005 | 22.200 | +0.598% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.220 | +4.100% | -- | -- | -- | 09008 | 0.793 | -0.028% | ||
| 博時以太幣 | 03009 | 19.030 | +4.906% | -- | -- | -- | 09009 | 2.422 | -0.200% | ||
| 安碩亞洲除日 | 03010 | 90.760 | +1.909% | 83010 | 77.600 | -0.119% | 09010 | 11.560 | -0.125% | ||
| Ａ中金美元 | 03011 | 9,769.950 | +0.011% | -- | -- | -- | 09011 | 1,246.150 | +0.016% | ||
| 東匯香港３５ | 03012 | 22.820 | +1.332% | 83012 | 19.550 | +0.080% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.670 | +0.887% | 83031 | 8.285 | +0.088% | 09031 | 1.236 | +0.227% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.841% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.340 | +1.598% | -- | -- | -- | 09040 | 4.376 | -0.076% | ||
| 華夏比特幣 | 03042 | 9.850 | +4.454% | 83042 | 8.425 | -0.080% | 09042 | 1.256 | -0.012% | ||
| 華夏以太幣 | 03046 | 5.925 | +4.039% | 83046 | 5.060 | -0.235% | 09046 | 0.753 | -0.345% | ||
| Ｆ山證鐵礦石 | 03047 | 22.840 | +0.440% | -- | -- | -- | 09047 | 2.906 | -0.232% | ||
| Ａ南方港元 | 03053 | 1,189.200 | -0.017% | 83053 | 1,025.700 | +0.759% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.130 | 0.000% | 83059 | 49.060 | +0.318% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.140 | +1.133% | -- | -- | -- | 09064 | 10.520 | +0.428% | ||
| 安碩恒生科技 | 03067 | 9.645 | +2.280% | -- | -- | -- | 09067 | 1.230 | -0.001% | ||
| 華夏恒生生科 | 03069 | 16.080 | +0.626% | 83069 | 13.750 | -0.107% | 09069 | 2.054 | +0.163% | ||
| 平安香港高息 | 03070 | 43.500 | +1.731% | -- | -- | -- | 09070 | 5.545 | -0.045% | ||
| 安碩ＭＳ台灣 | 03074 | 495.100 | -0.940% | -- | -- | -- | 09074 | 63.060 | -0.125% | ||
| ＧＸ亞洲美債 | 03075 | 57.760 | 0.000% | -- | -- | -- | 09075 | 7.330 | -0.489% | ||
| ＰＰ美國庫 | 03077 | 3,944.300 | +0.008% | -- | -- | -- | 09077 | 502.950 | -0.012% | ||
| 價值黃金 | 03081 | 21.080 | +0.958% | 83081 | 18.060 | +0.084% | 09081 | 2.688 | -0.011% | ||
| ＡＧＸ印度 | 03084 | 50.120 | +1.581% | -- | -- | -- | 09084 | 6.360 | -0.496% | ||
| 華夏納指 | 03086 | 60.340 | +1.446% | -- | -- | -- | 09086 | 7.695 | -0.001% | ||
| 華夏恒生科技 | 03088 | 5.830 | +2.281% | 83088 | 4.978 | -0.252% | 09088 | 0.743 | -0.066% | ||
| Ａ南方美元 | 03096 | 972.400 | +0.087% | -- | -- | -- | 09096 | 123.850 | -0.128% | ||
| 工銀ＫＷＥＢ | 03102 | 29.120 | +2.463% | 83102 | 24.920 | -0.029% | 09102 | 3.724 | +0.279% | ||
| ＡＧＸ亞洲 | 03104 | 95.200 | +0.401% | -- | -- | -- | 09104 | 12.150 | +0.077% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.360 | +0.290% | 83108 | 8.865 | -0.038% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.500 | +0.832% | 83110 | 26.940 | -0.091% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.236 | +1.062% | 83111 | 2.766 | -0.147% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.920 | +2.284% | 83115 | 81.260 | +0.008% | 09115 | 12.100 | -0.041% | ||
| 嘉實明晟Ａ股 | 03118 | 18.580 | 0.000% | 83118 | 15.890 | -0.093% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.496% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.880 | +0.260% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.130 | +1.274% | 83129 | 9.535 | +0.079% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.585 | +1.676% | 83140 | 6.495 | +0.032% | 09140 | 0.969 | +0.176% | ||
| 華夏亞投債 | 03141 | 14.550 | -0.137% | -- | -- | -- | 09141 | 1.858 | +0.133% | ||
| 華夏２０美債 | 03146 | 692.750 | +0.065% | 83146 | 593.300 | +0.050% | 09146 | 88.350 | +0.005% | ||
| Ｘ南方中創業 | 03147 | 13.530 | +0.371% | 83147 | 11.590 | +0.070% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.300 | -1.396% | 83151 | 9.675 | +0.021% | 09151 | 1.442 | +0.065% | ||
| 博時２０美債 | 03156 | 734.600 | +0.164% | -- | -- | -- | 09156 | 93.680 | -0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,243.500 | 0.000% | 83161 | 1,064.900 | +0.042% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.380 | +1.852% | 83167 | 50.880 | +0.098% | 09167 | 7.580 | +0.097% | ||
| ＰＰ中新經濟 | 03173 | 10.380 | +0.875% | -- | -- | -- | 09173 | 1.318 | -0.434% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,022.500 | -0.015% | ||
| 嘉實以太幣 | 03179 | 5.880 | +4.626% | -- | -- | -- | 09179 | 0.748 | -0.249% | ||
| ＰＰ亞洲創科 | 03181 | 160.300 | +1.616% | -- | -- | -- | 09181 | 20.440 | -0.014% | ||
| 三星高息房託 | 03187 | 16.520 | +0.793% | -- | -- | -- | 09187 | 2.106 | -0.036% | ||
| 華夏滬深三百 | 03188 | 55.320 | +1.393% | 83188 | 47.380 | +0.053% | 09188 | 7.050 | -0.069% | ||
| 易方達白酒 | 03189 | 1.186 | +3.490% | 83189 | 1.016 | +0.075% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 81.800 | -2.317% | -- | -- | -- | 09191 | 10.440 | +0.079% | ||
| Ａ博時人民幣 | 03192 | 1,257.000 | +0.028% | 83192 | 1,078.200 | +0.203% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.290 | +1.152% | -- | -- | -- | 09195 | 1.568 | +0.043% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,765.750 | +0.106% | 09196 | 1,155.500 | -0.017% | ||
| 工銀南方國債 | 03199 | 121.400 | -0.369% | 83199 | 104.250 | +0.317% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.440 | +2.493% | 83403 | 45.680 | -0.143% | 09403 | 6.800 | -0.222% | ||
| 華夏印度 | 03404 | 6.460 | +0.545% | 83404 | 5.530 | +0.002% | 09404 | 0.824 | +0.020% | ||
| 平安科技精選 | 03406 | 14.990 | +1.627% | -- | -- | -- | 09406 | 1.912 | +0.018% | ||
| ＰＰ亞洲美債 | 03411 | 76.960 | -0.233% | -- | -- | -- | 09411 | 9.855 | +0.412% | ||
| ＡＧＸ標普兌 | 03415 | 80.400 | +0.400% | -- | -- | -- | 09415 | 10.240 | -0.129% | ||
| ＡＧＸ國指兌 | 03416 | 8.445 | +1.441% | 83416 | 7.225 | -0.056% | 09416 | 1.076 | -0.091% | ||
| 華夏數字黃金 | 03418 | 36.100 | +0.951% | 83418 | 30.880 | -0.072% | 09418 | 4.598 | -0.125% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | +0.327% | 83420 | 1,011.000 | -0.097% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.632 | +4.324% | -- | -- | -- | 09425 | 0.590 | -0.120% | ||
| ＧＸ國壽港美 | 03428 | 11.690 | +1.300% | 83428 | 10.010 | +0.031% | 09428 | 1.490 | -0.054% | ||
| ＭＢＣ比特幣 | 03430 | 5.505 | +4.558% | -- | -- | -- | 09430 | 0.702 | -0.006% | ||
| 易方達數科 | 03434 | 15.030 | +4.666% | 83434 | 12.840 | -0.202% | 09434 | 1.912 | -0.248% | ||
| 博時央企紅利 | 03437 | 10.190 | +0.891% | 83437 | 8.720 | -0.032% | 09437 | 1.298 | -0.116% | ||
| 嘉實比特幣 | 03439 | 9.890 | +4.270% | -- | -- | -- | 09439 | 1.258 | -0.258% | ||
| ＧＸ０３月債 | 03440 | 55.160 | +0.109% | -- | -- | -- | 09440 | 7.025 | -0.134% | ||
| ＧＸ３５美債 | 03450 | 54.820 | -0.182% | -- | -- | -- | 09450 | 6.995 | +0.056% | ||
| ＡＧＸ納指兌 | 03451 | 79.720 | +0.784% | -- | -- | -- | 09451 | 10.190 | +0.231% | ||
| 景順ＱＱＱ | 03455 | 5,652.000 | +1.527% | 83455 | 4,836.000 | -0.046% | 09455 | 720.200 | -0.082% | ||
| 華夏ＳＯＬ | 03460 | 4.160 | +3.123% | 83460 | 3.558 | -0.085% | 09460 | 0.530 | -0.098% | ||
| Ａ華夏人幣數 | 03461 | 1,173.550 | +0.060% | 83461 | 1,006.350 | +0.176% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,021.300 | +0.002% | -- | -- | -- | 09472 | 513.350 | +0.102% | ||
| 平安東西精選 | 03477 | 17.880 | +1.131% | -- | -- | -- | 09477 | 2.280 | -0.009% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | -0.461% | -- | -- | -- | 09478 | 10.490 | +0.264% | ||
| Ａ惠理美元 | 03480 | 8,104.950 | +0.002% | -- | -- | -- | 09480 | 1,034.500 | +0.086% | ||
| 易方達高股息 | 03483 | 18.930 | +0.691% | 83483 | 16.190 | -0.089% | 09483 | 2.412 | -0.087% | ||
| 易方達ＡＩ | 03489 | 13.210 | +0.917% | 83489 | 11.310 | +0.018% | 09489 | 1.684 | -0.038% | ||
| ＸＡＧＸ金兌 | 03533 | 72.800 | +1.167% | -- | -- | -- | 41533 | 9.235 | -0.528% | ||
| ＡＧＸ恒息增 | 03555 | 8.140 | +0.993% | 83555 | 6.960 | -0.115% | 41555 | 1.036 | -0.200% | ||
| 美團－Ｗ | 03690 | 81.650 | +5.151% | 83690 | 69.850 | -0.063% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.480 | +4.111% | 86618 | 32.040 | -0.136% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 5.750 | -16.787% | -- | -- | -- | 09311 | 1.394 | +90.103% | ||
| ＸＩ二南特斯 | 07366 | 9.235 | -5.861% | -- | -- | -- | 09366 | 1.420 | +20.572% | ||
| ＸＩ二南英偉 | 07388 | 9.765 | -3.982% | -- | -- | -- | 09388 | 1.354 | +8.728% | ||
| ＸＩ二南策略 | 07399 | 15.500 | -31.477% | -- | -- | -- | 09399 | 6.155 | +211.379% | ||
| ＸＬ二南ＣＯ | 07711 | 27.960 | +14.496% | -- | -- | -- | 09711 | 2.328 | -34.711% | ||
| ＸＬ二南三星 | 07747 | 70.800 | +5.956% | -- | -- | -- | 09747 | 11.500 | +27.367% | ||
| ＸＬ二南特斯 | 07766 | 86.480 | +5.053% | -- | -- | -- | 09766 | 9.790 | -11.231% | ||
| ＸＬ二南巴郡 | 07777 | 57.200 | +0.704% | -- | -- | -- | 09777 | 7.280 | -0.200% | ||
| ＸＬ二南英偉 | 07788 | 185.900 | +3.565% | -- | -- | -- | 09788 | 23.320 | -1.635% | ||
| ＸＬ二南策略 | 07799 | 4.252 | +26.623% | -- | -- | -- | 09799 | 0.265 | -51.130% | ||
| 京東集團－ＳＷ | 09618 | 110.900 | +3.742% | 89618 | 95.000 | +0.071% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 95.250 | +4.098% | 89888 | 81.500 | -0.044% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 111.000 | +3.256% | 89988 | 94.900 | -0.124% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/09/2026 14:16 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
