多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.400 | +0.875% | 80016 | 120.300 | -0.048% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.040 | +0.493% | 80020 | 1.780 | +0.334% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.460 | -1.530% | 80175 | 21.260 | -0.054% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.440 | -0.676% | 80291 | 23.000 | +0.029% | -- | -- | -- | ||
| 香港交易所 | 00388 | 412.400 | +1.277% | 80388 | 358.800 | +0.045% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 504.500 | +2.291% | 80700 | 438.400 | -0.076% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | 0.000% | 80737 | 1.660 | -2.111% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.160 | -1.654% | 80883 | 22.800 | +0.221% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.300 | -0.245% | 80941 | 70.650 | -0.073% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.500 | +0.671% | 80992 | 9.120 | -0.123% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.200 | +3.495% | 81024 | 40.220 | +0.106% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 108.600 | -0.731% | 81211 | 94.300 | -0.151% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.300 | -0.805% | 81299 | 75.100 | +0.067% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.080 | +0.648% | 81810 | 27.060 | +0.117% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.250 | -0.824% | 82020 | 73.350 | +0.113% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.100 | -0.237% | 82318 | 54.950 | +0.138% | -- | -- | -- | ||
| 李寧 | 02331 | 21.660 | -1.724% | 82331 | 18.860 | +0.125% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.320 | -2.346% | 82333 | 11.610 | +0.228% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.360 | -0.135% | 82388 | 38.580 | +0.007% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.440 | +0.916% | 82800 | 23.000 | +0.029% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.700 | +0.943% | -- | -- | -- | 09801 | 3.286 | +0.168% | ||
| ＰＰ中國基石 | 02803 | 10.300 | +0.097% | -- | -- | -- | 09803 | 1.312 | -0.209% | ||
| ＰＰ越南 | 02804 | 96.040 | +1.116% | -- | -- | -- | 09804 | 12.240 | -0.156% | ||
| 銀河博時東盟 | 02805 | 9.795 | +0.668% | 82805 | 8.510 | -0.095% | 09805 | 1.250 | -0.023% | ||
| ＧＸ中國消費 | 02806 | 44.640 | +0.677% | -- | -- | -- | 09806 | 5.690 | -0.142% | ||
| ＧＸ中國機智 | 02807 | 59.900 | -0.399% | -- | -- | -- | 09807 | 7.650 | +0.053% | ||
| ＧＸ中國潔能 | 02809 | 116.300 | +0.432% | -- | -- | -- | 09809 | 14.880 | +0.235% | ||
| ＰＰ新興東盟 | 02810 | 78.620 | +1.054% | -- | -- | -- | 09810 | 9.975 | -0.603% | ||
| 三星中國龍網 | 02812 | 12.110 | +2.540% | -- | -- | -- | 09812 | 1.544 | -0.116% | ||
| 三星ＦＡＮＧ | 02814 | 43.640 | +2.876% | -- | -- | -- | 09814 | 5.570 | -0.008% | ||
| ＰＰ國債 | 02817 | 144.050 | +0.209% | 82817 | 125.300 | +0.023% | 09817 | 18.350 | -0.203% | ||
| ＧＸ中國生科 | 02820 | 73.240 | +1.440% | -- | -- | -- | 09820 | 9.310 | -0.415% | ||
| 南方Ａ５０ | 02822 | 15.750 | +0.575% | 82822 | 13.710 | +0.096% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.020 | +0.532% | 82823 | 14.790 | -0.076% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.850 | +0.863% | 82824 | 11.140 | -0.312% | 09824 | 1.630 | -0.625% | ||
| ＧＸ中國雲算 | 02826 | 61.780 | +1.478% | -- | -- | -- | 09826 | 7.860 | -0.329% | ||
| 恒生中國企業 | 02828 | 89.760 | +1.424% | 82828 | 78.040 | -0.024% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.580 | +0.064% | 82829 | 54.360 | -0.114% | 09829 | 7.975 | -0.163% | ||
| 南方沙特 | 02830 | 83.700 | +0.312% | 82830 | 72.740 | -0.067% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.350 | +1.371% | 82832 | 8.990 | -0.120% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 495.700 | +1.578% | -- | -- | -- | 09834 | 63.340 | +0.105% | ||
| 安碩印度 | 02836 | 36.560 | +0.605% | -- | -- | -- | 09836 | 4.652 | -0.315% | ||
| 華夏Ａ５０ | 02839 | 31.580 | +0.766% | 82839 | 27.400 | -0.230% | 09839 | 4.022 | -0.224% | ||
| ＳＰＤＲ金 | 02840 | 3,476.000 | +1.164% | 82840 | 3,027.000 | +0.137% | 09840 | 442.900 | -0.179% | ||
| 東匯Ａ５０ | 02843 | 17.480 | +0.172% | 82843 | 15.200 | -0.009% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 118.250 | -1.458% | -- | -- | -- | 09845 | 15.090 | -0.027% | ||
| 安碩滬深三百 | 02846 | 36.400 | -0.274% | 82846 | 31.680 | +0.079% | 09846 | 4.646 | -0.006% | ||
| ＰＰ中地美債 | 03001 | 103.350 | +0.291% | 83001 | 89.950 | +0.081% | 09001 | 13.200 | +0.059% | ||
| Ｘ南方中五百 | 03005 | 26.280 | +0.382% | 83005 | 23.060 | +0.901% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.730 | -0.261% | -- | -- | -- | 09008 | 0.731 | -0.056% | ||
| 博時以太幣 | 03009 | 1.770 | -2.210% | -- | -- | -- | 09009 | 0.227 | +0.473% | ||
| 安碩亞洲除日 | 03010 | 81.180 | +1.627% | 83010 | 70.300 | -0.421% | 09010 | 10.320 | -0.408% | ||
| Ａ工銀中金美 | 03011 | 9,623.000 | +0.052% | -- | -- | -- | 09011 | 1,228.500 | +0.014% | ||
| 東匯香港３５ | 03012 | 21.520 | +0.467% | 83012 | 18.740 | +0.135% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.050 | -0.396% | 83031 | 8.765 | +0.287% | 09031 | 1.284 | +0.091% | ||
| 恒生Ａ股低碳 | 03038 | 33.860 | 0.000% | 83038 | 29.460 | +0.047% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.080 | +1.462% | -- | -- | -- | 09040 | 4.610 | +0.099% | ||
| 華夏比特幣 | 03042 | 9.065 | -0.439% | 83042 | 7.895 | +0.148% | 09042 | 1.160 | +0.250% | ||
| 華夏以太幣 | 03046 | 5.490 | -2.400% | 83046 | 4.794 | +0.412% | 09046 | 0.703 | +0.318% | ||
| Ｆ山證鐵礦石 | 03047 | 23.720 | +0.508% | -- | -- | -- | 09047 | 3.034 | +0.206% | ||
| Ａ南方港元 | 03053 | 1,178.650 | -0.008% | 83053 | 1,026.000 | +0.097% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.420 | +0.174% | 83059 | 50.220 | +0.571% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 73.620 | +1.545% | -- | -- | -- | 09064 | 9.395 | -0.024% | ||
| 安碩恒生科技 | 03067 | 10.410 | +2.059% | -- | -- | -- | 09067 | 1.328 | -0.059% | ||
| 華夏恒生生科 | 03069 | 15.720 | +2.078% | 83069 | 13.640 | -0.225% | 09069 | 2.012 | +0.270% | ||
| 平安香港高息 | 03070 | 41.980 | -0.427% | -- | -- | -- | 09070 | 5.350 | -0.160% | ||
| 安碩ＭＳ台灣 | 03074 | 366.100 | +2.006% | -- | -- | -- | 09074 | 46.740 | +0.019% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | +0.620% | -- | -- | -- | 09075 | 7.420 | -0.429% | ||
| ＰＰ美國庫 | 03077 | 3,956.750 | +0.071% | -- | -- | -- | 09077 | 505.200 | +0.027% | ||
| 價值黃金 | 03081 | 22.780 | +0.975% | 83081 | 19.820 | +0.048% | 09081 | 2.912 | +0.146% | ||
| ＡＧＸ印度 | 03084 | 48.520 | 0.000% | -- | -- | -- | 09084 | 6.195 | +0.027% | ||
| 華夏納指 | 03086 | 52.660 | +1.543% | -- | -- | -- | 09086 | 6.710 | -0.176% | ||
| 華夏恒生科技 | 03088 | 6.290 | +2.110% | 83088 | 5.465 | -0.092% | 09088 | 0.802 | -0.111% | ||
| Ａ南方美元 | 03096 | 957.200 | -0.115% | -- | -- | -- | 09096 | 122.100 | -0.067% | ||
| 工銀ＫＷＥＢ | 03102 | 32.860 | +2.559% | 83102 | 28.600 | +0.083% | 09102 | 4.192 | -0.058% | ||
| ＡＧＸ亞洲 | 03104 | 83.420 | +1.980% | -- | -- | -- | 09104 | 10.650 | +0.017% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.880 | +0.092% | 83108 | 9.440 | -0.229% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.860 | -0.243% | 83110 | 28.600 | +0.083% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.184 | +0.696% | 83111 | 2.762 | -0.251% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.280 | +0.889% | 83115 | 82.840 | -0.023% | 09115 | 12.150 | -0.099% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | +0.054% | 83118 | 16.430 | +1.194% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.400 | 0.000% | 83122 | 168.800 | +0.364% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.260 | 0.000% | 83128 | 58.780 | +0.492% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.680 | +0.951% | 83129 | 10.160 | +0.026% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.705 | +1.649% | 83140 | 6.705 | +0.066% | 09140 | 0.983 | -0.052% | ||
| 華夏亞投債 | 03141 | 14.850 | +0.270% | -- | -- | -- | 09141 | 1.892 | -0.186% | ||
| 華夏２０美債 | 03146 | 737.800 | +0.463% | 83146 | 641.600 | -0.003% | 09146 | 94.150 | -0.028% | ||
| Ｘ南方中創業 | 03147 | 14.220 | -0.768% | 83147 | 12.400 | +0.273% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.030 | +1.058% | 83151 | 8.725 | +0.029% | 09151 | 1.280 | -0.022% | ||
| 博時２０美債 | 03156 | 789.000 | +0.535% | -- | -- | -- | 09156 | 100.700 | -0.012% | ||
| Ａ華夏人民幣 | 03161 | 1,218.950 | 0.000% | 83161 | 1,059.800 | -0.023% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.640 | +1.296% | 83167 | 57.120 | +0.064% | 09167 | 8.370 | -0.103% | ||
| ＰＰ中新經濟 | 03173 | 10.240 | 0.000% | -- | -- | -- | 09173 | 1.306 | -0.083% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,007.500 | -0.077% | ||
| 嘉實以太幣 | 03179 | 5.525 | -1.865% | -- | -- | -- | 09179 | 0.705 | -0.034% | ||
| ＰＰ亞洲創科 | 03181 | 132.900 | +1.373% | -- | -- | -- | 09181 | 17.050 | +0.506% | ||
| 三星高息房託 | 03187 | 16.600 | +0.545% | -- | -- | -- | 09187 | 2.114 | -0.232% | ||
| 華夏滬深三百 | 03188 | 56.120 | -0.071% | 83188 | 48.820 | +0.032% | 09188 | 7.160 | -0.048% | ||
| 易方達白酒 | 03189 | 1.344 | 0.000% | 83189 | 1.162 | -0.582% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.640 | +0.675% | -- | -- | -- | 09191 | 8.370 | -0.103% | ||
| Ａ博時人民幣 | 03192 | 1,234.450 | 0.000% | 83192 | 1,072.400 | -0.105% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.030 | +1.193% | -- | -- | -- | 09195 | 1.402 | -0.421% | ||
| Ａ博時美元 | 03196 | 8,918.000 | 0.000% | 83196 | 7,766.550 | +0.143% | 09196 | 1,138.950 | +0.053% | ||
| 工銀南方國債 | 03199 | 120.100 | -0.166% | 83199 | 104.750 | +0.293% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.520 | +1.210% | 83403 | 46.440 | -0.222% | 09403 | 6.810 | -0.316% | ||
| 華夏印度 | 03404 | 6.445 | +0.233% | 83404 | 5.605 | +0.003% | 09404 | 0.822 | -0.082% | ||
| 平安科技精選 | 03406 | 14.840 | +1.853% | -- | -- | -- | 09406 | 1.894 | -0.014% | ||
| ＰＰ亞洲美債 | 03411 | 78.680 | +0.280% | -- | -- | -- | 09411 | 10.030 | -0.131% | ||
| ＡＧＸ標普兌 | 03415 | 80.160 | +0.075% | -- | -- | -- | 09415 | 10.190 | -0.411% | ||
| ＡＧＸ國指兌 | 03416 | 9.630 | +0.208% | 83416 | 8.390 | +0.183% | 09416 | 1.226 | -0.262% | ||
| Ａ惠理人民幣 | 03420 | 1,155.850 | +0.121% | 83420 | 1,005.900 | +0.072% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.300 | -2.273% | -- | -- | -- | 09425 | 0.549 | +0.023% | ||
| ＧＸ國壽港美 | 03428 | 10.560 | +0.763% | 83428 | 9.190 | +0.072% | 09428 | 1.348 | +0.005% | ||
| ＭＢＣ比特幣 | 03430 | 5.080 | 0.000% | -- | -- | -- | 09430 | 0.648 | -0.068% | ||
| 易方達數科 | 03434 | 14.800 | +3.424% | 83434 | 12.790 | -0.627% | 09434 | 1.876 | -0.696% | ||
| 博時央企紅利 | 03437 | 10.520 | -0.755% | 83437 | 9.165 | +0.179% | 09437 | 1.346 | +0.236% | ||
| 嘉實比特幣 | 03439 | 9.120 | -0.328% | -- | -- | -- | 09439 | 1.166 | +0.161% | ||
| ＧＸ０３月債 | 03440 | 55.900 | -0.179% | -- | -- | -- | 09440 | 7.145 | +0.135% | ||
| ＧＸ３５美債 | 03450 | 55.880 | 0.000% | -- | -- | -- | 09450 | 7.125 | -0.110% | ||
| ＡＧＸ納指兌 | 03451 | 80.660 | +0.249% | -- | -- | -- | 09451 | 10.250 | -0.446% | ||
| 景順ＱＱＱ | 03455 | 4,927.000 | +1.525% | 83455 | 4,283.000 | -0.040% | 09455 | 628.800 | -0.017% | ||
| 華夏ＳＯＬ | 03460 | 3.370 | -2.938% | 83460 | 2.930 | -0.024% | 09460 | 0.430 | -0.038% | ||
| Ａ華夏人幣數 | 03461 | 1,152.700 | +0.113% | 83461 | 1,003.000 | +0.056% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,963.500 | +0.018% | -- | -- | -- | 09472 | 506.350 | +0.084% | ||
| 平安東西精選 | 03477 | 17.310 | +0.523% | -- | -- | -- | 09477 | 2.208 | -0.070% | ||
| ＰＰ沙特國債 | 03478 | 83.260 | +0.241% | -- | -- | -- | 09478 | 10.630 | +0.021% | ||
| Ａ惠理美元 | 03480 | 7,976.950 | +0.018% | -- | -- | -- | 09480 | 1,019.000 | +0.076% | ||
| 易方達高股息 | 03483 | 18.120 | -0.330% | 83483 | 15.750 | -0.050% | 09483 | 2.310 | -0.127% | ||
| 易方達ＡＩ | 03489 | 12.680 | +2.176% | 83489 | 11.010 | -0.155% | 09489 | 1.614 | -0.281% | ||
| 美團－Ｗ | 03690 | 87.100 | +2.350% | 83690 | 75.650 | -0.126% | -- | -- | -- | ||
| 京東健康 | 06618 | 49.020 | +3.113% | 86618 | 42.600 | -0.070% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.950 | -9.195% | -- | -- | -- | 09311 | 1.526 | +0.042% | ||
| ＸＩ二南三星 | 07347 | 0.185 | -7.035% | -- | -- | -- | 09347 | 0.024 | +1.633% | ||
| ＸＩ二南特斯 | 07366 | 12.890 | -4.941% | -- | -- | -- | 09366 | 1.652 | +0.404% | ||
| ＸＩ二南英偉 | 07388 | 16.660 | -6.194% | -- | -- | -- | 09388 | 2.126 | -0.027% | ||
| ＸＩ二南策略 | 07399 | 47.480 | -4.620% | -- | -- | -- | 09399 | 6.100 | +0.650% | ||
| ＸＬ二南ＣＯ | 07711 | 34.800 | +8.546% | -- | -- | -- | 09711 | 4.464 | +0.494% | ||
| ＸＬ二南三星 | 07747 | 87.000 | +6.618% | -- | -- | -- | 09747 | 11.110 | +0.044% | ||
| ＸＬ二南特斯 | 07766 | 101.300 | +4.325% | -- | -- | -- | 09766 | 12.920 | -0.081% | ||
| ＸＬ二南巴郡 | 07777 | 54.300 | -0.731% | -- | -- | -- | 09777 | 6.940 | +0.128% | ||
| ＸＬ二南英偉 | 07788 | 152.150 | +6.028% | -- | -- | -- | 09788 | 19.380 | -0.212% | ||
| ＸＬ二南策略 | 07799 | 6.205 | +3.245% | -- | -- | -- | 09799 | 0.791 | -0.131% | ||
| 京東集團－ＳＷ | 09618 | 122.700 | +6.326% | 89618 | 106.600 | -0.098% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 115.300 | +3.780% | 89888 | 100.100 | -0.169% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 129.800 | +4.257% | 89988 | 112.700 | -0.159% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 15/04/2026 10:46 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
