多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 133.100 | +0.529% | 80016 | 116.900 | -0.139% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.080 | +0.971% | 80020 | 1.830 | +0.034% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.770 | +4.162% | 80175 | 16.480 | -0.172% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.880 | +1.411% | 80291 | 22.720 | -0.183% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.600 | -0.394% | 80388 | 356.000 | +0.043% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 551.000 | -1.343% | 80700 | 484.200 | -0.084% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | +2.083% | 80737 | 1.780 | +3.258% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.080 | -1.223% | 80883 | 25.600 | +0.094% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.950 | -0.187% | 80941 | 70.350 | +0.047% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.480 | -0.629% | 80992 | 8.340 | +0.027% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.950 | -0.083% | 81024 | 52.750 | +0.045% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.900 | -0.384% | 81211 | 91.250 | -0.143% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.550 | +0.180% | 81299 | 73.450 | -0.045% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.380 | +0.511% | 81810 | 31.100 | -0.055% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.700 | +1.658% | 82020 | 70.200 | +0.147% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.150 | +1.446% | 82318 | 55.550 | +0.016% | -- | -- | -- | ||
| 李寧 | 02331 | 20.200 | +3.272% | 82331 | 17.740 | -0.147% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.240 | +0.532% | 82333 | 11.620 | -0.212% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.360 | +1.026% | 82388 | 36.400 | +0.065% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.180 | +0.230% | 82800 | 23.040 | +0.063% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.960 | 0.000% | -- | -- | -- | 09801 | 3.316 | +0.023% | ||
| ＰＰ中國基石 | 02803 | 10.550 | 0.000% | -- | -- | -- | 09803 | 1.352 | +0.349% | ||
| ＰＰ越南 | 02804 | 90.440 | +1.254% | -- | -- | -- | 09804 | 11.530 | -0.171% | ||
| 銀河博時東盟 | 02805 | 9.575 | +0.420% | 82805 | 8.410 | -0.134% | 09805 | 1.220 | -0.228% | ||
| ＧＸ中國消費 | 02806 | 46.060 | +0.480% | -- | -- | -- | 09806 | 5.875 | -0.121% | ||
| ＧＸ中國機智 | 02807 | 59.540 | -1.391% | -- | -- | -- | 09807 | 7.615 | +0.150% | ||
| ＧＸ中國潔能 | 02809 | 121.300 | -1.382% | -- | -- | -- | 09809 | 15.520 | +0.189% | ||
| ＰＰ新興東盟 | 02810 | 74.240 | +0.870% | -- | -- | -- | 09810 | 9.500 | +0.202% | ||
| 三星中國龍網 | 02812 | 12.630 | +0.557% | -- | -- | -- | 09812 | 1.604 | -0.553% | ||
| 三星ＦＡＮＧ | 02814 | 41.040 | 0.000% | -- | -- | -- | 09814 | 5.250 | +0.171% | ||
| ＰＰ國債 | 02817 | 140.250 | 0.000% | 82817 | 123.750 | +0.324% | 09817 | 17.900 | -0.060% | ||
| ＧＸ中國生科 | 02820 | 67.740 | +0.654% | -- | -- | -- | 09820 | 8.640 | -0.125% | ||
| 南方Ａ５０ | 02822 | 15.140 | +0.598% | 82822 | 13.330 | +0.107% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.370 | +0.553% | 82823 | 14.400 | +0.017% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.800 | +0.392% | 82824 | 11.240 | -0.157% | 09824 | 1.636 | +0.084% | ||
| ＧＸ中國雲算 | 02826 | 63.340 | -1.000% | -- | -- | -- | 09826 | 8.085 | -0.048% | ||
| 恒生中國企業 | 02828 | 90.400 | +0.155% | 82828 | 79.500 | -0.009% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.580 | +0.228% | 82829 | 54.160 | 0.000% | 09829 | 7.850 | -0.180% | ||
| 南方沙特 | 02830 | 79.020 | +0.483% | 82830 | 69.500 | +0.002% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.800 | -1.606% | 82832 | 8.615 | -0.048% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 469.300 | +0.128% | -- | -- | -- | 09834 | 59.840 | -0.154% | ||
| 安碩印度 | 02836 | 36.140 | +2.033% | -- | -- | -- | 09836 | 4.610 | -0.115% | ||
| 華夏Ａ５０ | 02839 | 29.760 | +0.067% | 82839 | 26.180 | +0.022% | 09839 | 3.798 | -0.066% | ||
| ＳＰＤＲ金 | 02840 | 3,608.000 | +0.501% | 82840 | 3,179.000 | +0.181% | 09840 | 460.600 | -0.035% | ||
| 東匯Ａ５０ | 02843 | 16.840 | +0.537% | 82843 | 14.820 | +0.061% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 113.400 | -0.961% | -- | -- | -- | 09845 | 14.430 | -0.358% | ||
| 安碩滬深三百 | 02846 | 35.440 | -0.225% | 82846 | 31.220 | +0.161% | 09846 | 4.524 | -0.042% | ||
| ＰＰ中地美債 | 03001 | 102.900 | 0.000% | 83001 | 91.050 | +0.606% | 09001 | 13.250 | +0.830% | ||
| Ｘ南方中五百 | 03005 | 25.860 | -0.844% | 83005 | 22.860 | +0.510% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.720 | +1.149% | -- | -- | -- | 09008 | 0.732 | +0.208% | ||
| 博時以太幣 | 03009 | 1.768 | +2.910% | -- | -- | -- | 09009 | 0.227 | +0.539% | ||
| 安碩亞洲除日 | 03010 | 76.320 | +1.382% | 83010 | 67.080 | -0.066% | 09010 | 9.750 | +0.036% | ||
| Ａ工銀中金美 | 03011 | 9,594.000 | +0.115% | -- | -- | -- | 09011 | 1,224.000 | -0.099% | ||
| 東匯香港３５ | 03012 | 20.560 | 0.000% | 83012 | 18.120 | +0.206% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.240 | -0.060% | 83038 | 29.220 | -0.051% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.460 | +0.385% | -- | -- | -- | 09040 | 4.656 | -0.003% | ||
| 華夏比特幣 | 03042 | 9.075 | +0.945% | 83042 | 7.975 | -0.082% | 09042 | 1.158 | -0.080% | ||
| 華夏以太幣 | 03046 | 5.500 | +3.093% | 83046 | 4.824 | -0.275% | 09046 | 0.700 | -0.339% | ||
| Ｆ山證鐵礦石 | 03047 | 24.840 | +1.305% | -- | -- | -- | 09047 | 3.168 | -0.133% | ||
| Ａ南方港元 | 03053 | 1,176.400 | +0.009% | 83053 | 1,035.500 | +0.082% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.600 | 0.000% | 83059 | 50.700 | +0.080% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.200 | +1.136% | -- | -- | -- | 09064 | 9.080 | -0.139% | ||
| 安碩恒生科技 | 03067 | 10.710 | 0.000% | -- | -- | -- | 09067 | 1.368 | +0.020% | ||
| 華夏恒生生科 | 03069 | 14.560 | +0.692% | 83069 | 12.870 | +0.503% | 09069 | 1.856 | -0.183% | ||
| 平安香港高息 | 03070 | 41.600 | +0.289% | -- | -- | -- | 09070 | 5.310 | -0.048% | ||
| 安碩ＭＳ台灣 | 03074 | 324.300 | +1.661% | -- | -- | -- | 09074 | 41.300 | -0.278% | ||
| ＧＸ亞洲美債 | 03075 | 58.840 | -0.102% | -- | -- | -- | 09075 | 7.525 | +0.144% | ||
| ＰＰ美國庫 | 03077 | 3,943.300 | +0.028% | -- | -- | -- | 09077 | 502.800 | -0.155% | ||
| 價值黃金 | 03081 | 23.640 | +0.340% | 83081 | 20.840 | +0.233% | 09081 | 3.024 | +0.167% | ||
| ＡＧＸ印度 | 03084 | 47.820 | +0.462% | -- | -- | -- | 09084 | 6.090 | -0.277% | ||
| 華夏納指 | 03086 | 50.000 | +0.080% | -- | -- | -- | 09086 | 6.375 | -0.161% | ||
| 華夏恒生科技 | 03088 | 6.470 | 0.000% | 83088 | 5.685 | -0.095% | 09088 | 0.826 | -0.031% | ||
| Ａ南方美元 | 03096 | 954.050 | +0.010% | -- | -- | -- | 09096 | 121.800 | -0.031% | ||
| 工銀ＫＷＥＢ | 03102 | 33.980 | +0.177% | 83102 | 29.920 | +0.115% | 09102 | 4.336 | -0.079% | ||
| ＡＧＸ亞洲 | 03104 | 78.000 | +2.362% | -- | -- | -- | 09104 | 9.970 | +0.090% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.690 | +0.094% | 83108 | 9.420 | +0.192% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.420 | +0.360% | 83110 | 29.460 | +0.227% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.002 | +0.334% | 83111 | 2.638 | -0.086% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.460 | +0.340% | 83115 | 83.100 | +0.026% | 09115 | 12.040 | -0.191% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.080 | -1.173% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.250 | 0.000% | 83122 | 168.050 | -0.093% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.400 | +1.690% | 83128 | 58.820 | -0.774% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.480 | +0.262% | 83129 | 10.100 | +0.032% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.531% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | +0.269% | -- | -- | -- | 09141 | 1.904 | +0.062% | ||
| 華夏２０美債 | 03146 | 733.000 | +0.137% | 83146 | 645.050 | +0.058% | 09146 | 93.650 | +0.045% | ||
| Ｘ南方中創業 | 03147 | 13.030 | -2.104% | 83147 | 11.470 | +0.087% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.405 | -1.673% | 83151 | 8.295 | +0.281% | 09151 | 1.204 | +0.244% | ||
| 博時２０美債 | 03156 | 786.800 | 0.000% | -- | -- | -- | 09156 | 100.500 | +0.021% | ||
| Ａ華夏人民幣 | 03161 | 1,202.500 | +0.083% | 83161 | 1,058.800 | +0.113% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.980 | +0.213% | 83167 | 58.060 | +0.052% | 09167 | 8.410 | -0.190% | ||
| ＰＰ中新經濟 | 03173 | 9.970 | -0.697% | -- | -- | -- | 09173 | 1.272 | -0.096% | ||
| Ａ泰康美元 | 03176 | 7,860.000 | +0.051% | -- | -- | -- | 09176 | 1,004.500 | +0.073% | ||
| 嘉實以太幣 | 03179 | 5.520 | +3.371% | -- | -- | -- | 09179 | 0.704 | -0.133% | ||
| ＰＰ亞洲創科 | 03181 | 127.700 | +0.196% | -- | -- | -- | 09181 | 16.290 | -0.111% | ||
| 三星高息房託 | 03187 | 16.700 | +1.273% | -- | -- | -- | 09187 | 2.120 | -0.595% | ||
| 華夏滬深三百 | 03188 | 54.700 | -0.146% | 83188 | 48.120 | +0.023% | 09188 | 6.985 | -0.007% | ||
| 易方達白酒 | 03189 | 1.414 | +0.426% | 83189 | 1.238 | -0.452% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.780 | -1.656% | -- | -- | -- | 09191 | 7.885 | -0.059% | ||
| Ａ博時人民幣 | 03192 | 1,217.050 | 0.000% | 83192 | 1,071.200 | +0.074% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.540 | +0.095% | -- | -- | -- | 09195 | 1.346 | -0.001% | ||
| Ａ博時美元 | 03196 | 8,882.150 | +0.037% | 83196 | 7,825.300 | +0.171% | 09196 | 1,135.650 | +0.119% | ||
| 工銀南方國債 | 03199 | 118.500 | +0.042% | 83199 | 104.400 | +0.171% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.560 | +0.601% | 83403 | 46.880 | -0.481% | 09403 | 6.805 | -0.511% | ||
| 華夏印度 | 03404 | 6.275 | +1.702% | 83404 | 5.490 | -0.524% | 09404 | 0.796 | -0.668% | ||
| 平安科技精選 | 03406 | 14.740 | +0.204% | -- | -- | -- | 09406 | 1.882 | -0.020% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | +0.077% | -- | -- | -- | 09411 | 10.040 | +0.406% | ||
| ＡＧＸ標普兌 | 03415 | 79.760 | +0.126% | -- | -- | -- | 09415 | 10.150 | -0.352% | ||
| ＡＧＸ國指兌 | 03416 | 9.885 | +0.254% | 83416 | 8.700 | +0.070% | 09416 | 1.260 | -0.188% | ||
| Ａ惠理人民幣 | 03420 | 1,141.900 | 0.000% | 83420 | 1,005.150 | +0.084% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.292 | +3.422% | -- | -- | -- | 09425 | 0.545 | -0.568% | ||
| ＭＢＣ比特幣 | 03430 | 5.085 | +1.093% | -- | -- | -- | 09430 | 0.646 | -0.521% | ||
| 易方達數科 | 03434 | 15.020 | +1.831% | 83434 | 13.130 | -0.607% | 09434 | 1.904 | -0.737% | ||
| 博時央企紅利 | 03437 | 11.200 | -0.533% | 83437 | 9.885 | +0.350% | 09437 | 1.436 | +0.398% | ||
| 嘉實比特幣 | 03439 | 9.130 | +1.163% | -- | -- | -- | 09439 | 1.168 | +0.176% | ||
| ＧＸ０３月債 | 03440 | 55.500 | -0.287% | -- | -- | -- | 09440 | 7.110 | +0.315% | ||
| ＧＸ３５美債 | 03450 | 55.800 | -0.107% | -- | -- | -- | 09450 | 7.130 | +0.056% | ||
| ＡＧＸ納指兌 | 03451 | 80.280 | +0.350% | -- | -- | -- | 09451 | 10.180 | -0.704% | ||
| 景順ＱＱＱ | 03455 | 4,682.000 | +0.150% | 83455 | 4,120.000 | +0.052% | 09455 | 598.000 | +0.014% | ||
| 華夏ＳＯＬ | 03460 | 3.802 | +0.370% | 83460 | 3.344 | +0.003% | 09460 | 0.485 | -0.111% | ||
| Ａ華夏人幣數 | 03461 | 1,138.250 | +0.018% | 83461 | 1,002.400 | +0.130% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,951.250 | +0.035% | -- | -- | -- | 09472 | 505.050 | +0.090% | ||
| 平安東西精選 | 03477 | 17.110 | 0.000% | -- | -- | -- | 09477 | 2.186 | +0.044% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.234% | ||
| Ａ惠理美元 | 03480 | 7,949.750 | +0.039% | -- | -- | -- | 09480 | 1,016.050 | +0.081% | ||
| 易方達高股息 | 03483 | 18.070 | +1.006% | 83483 | 15.820 | -0.457% | 09483 | 2.296 | -0.505% | ||
| 易方達ＡＩ | 03489 | 12.600 | +0.800% | 83489 | 11.020 | -0.558% | 09489 | 1.598 | -0.689% | ||
| 美團－Ｗ | 03690 | 80.300 | +2.554% | 83690 | 70.600 | -0.035% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.600 | +0.292% | 86618 | 45.340 | -0.094% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.050 | -1.865% | -- | -- | -- | 09311 | 1.414 | +0.202% | ||
| ＸＩ二南三星 | 07347 | 0.308 | -5.231% | -- | -- | -- | 09347 | 0.039 | -0.848% | ||
| ＸＩ二南特斯 | 07366 | 11.700 | +0.602% | -- | -- | -- | 09366 | 1.486 | -0.546% | ||
| ＸＩ二南英偉 | 07388 | 19.550 | -0.812% | -- | -- | -- | 09388 | 2.494 | -0.106% | ||
| ＸＩ二南策略 | 07399 | 45.180 | -5.521% | -- | -- | -- | 09399 | 5.770 | +0.004% | ||
| ＸＬ二南ＣＯ | 07711 | 44.140 | +2.271% | -- | -- | -- | 09711 | 5.635 | -0.034% | ||
| ＸＬ二南三星 | 07747 | 75.100 | +2.708% | -- | -- | -- | 09747 | 9.550 | -0.424% | ||
| ＸＬ二南特斯 | 07766 | 120.600 | -0.577% | -- | -- | -- | 09766 | 15.440 | +0.251% | ||
| ＸＬ二南巴郡 | 07777 | 57.940 | +0.069% | -- | -- | -- | 09777 | 7.390 | -0.125% | ||
| ＸＬ二南英偉 | 07788 | 136.250 | +1.001% | -- | -- | -- | 09788 | 17.390 | -0.057% | ||
| ＸＬ二南策略 | 07799 | 7.500 | +4.384% | -- | -- | -- | 09799 | 0.954 | -0.396% | ||
| 京東集團－ＳＷ | 09618 | 112.100 | +0.538% | 89618 | 98.450 | -0.145% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 120.400 | -2.034% | 89888 | 105.800 | -0.088% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 135.500 | +1.119% | 89988 | 119.000 | -0.145% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/03/2026 14:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
