多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | -0.129% | 80011 | 138.200 | +0.126% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 105.800 | +1.536% | 80016 | 94.500 | -0.150% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.640 | +6.883% | 80020 | 2.360 | -0.067% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.740 | -2.618% | 80175 | 14.950 | -0.164% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.240 | -0.531% | 80291 | 23.520 | +0.202% | -- | -- | -- | ||
| 香港交易所 | 00388 | 420.000 | -1.593% | 80388 | 375.200 | -0.134% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 619.000 | +1.309% | 80700 | 553.000 | -0.129% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | -2.635% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.920 | -0.096% | 80883 | 18.720 | +0.034% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.650 | -0.371% | 80941 | 72.200 | +0.077% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.710 | -3.115% | 80992 | 7.780 | -0.146% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 77.600 | +3.882% | 81024 | 69.350 | -0.095% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.400 | -0.159% | 81211 | 84.450 | +0.007% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.950 | -0.415% | 81299 | 75.150 | +0.072% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 37.580 | -0.635% | 81810 | 33.580 | -0.109% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.900 | -0.498% | 82020 | 71.500 | +0.037% | -- | -- | -- | ||
| 中國平安 | 02318 | 67.850 | -3.071% | 82318 | 60.650 | -0.073% | -- | -- | -- | ||
| 李寧 | 02331 | 19.350 | -1.426% | 82331 | 17.340 | +0.178% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.090 | -2.153% | 82333 | 12.620 | +0.127% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.100 | +1.400% | 82388 | 34.900 | -0.218% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.520 | +0.455% | 82800 | 23.720 | -0.013% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.460 | +0.365% | -- | -- | -- | 09801 | 3.528 | +0.142% | ||
| ＰＰ中國基石 | 02803 | 9.945 | +0.101% | -- | -- | -- | 09803 | 1.272 | -0.306% | ||
| ＰＰ越南 | 02804 | 99.020 | 0.000% | -- | -- | -- | 09804 | 12.700 | -0.030% | ||
| ＧＸ中國消費 | 02806 | 46.780 | -0.553% | -- | -- | -- | 09806 | 6.000 | -0.028% | ||
| ＧＸ中國機智 | 02807 | 65.060 | +2.489% | -- | -- | -- | 09807 | 8.350 | +0.037% | ||
| ＧＸ中國潔能 | 02809 | 107.300 | +0.846% | -- | -- | -- | 09809 | 13.740 | -0.190% | ||
| ＰＰ新興東盟 | 02810 | 74.440 | +0.378% | -- | -- | -- | 09810 | 9.505 | -0.475% | ||
| 三星中國龍網 | 02812 | 14.570 | +1.746% | -- | -- | -- | 09812 | 1.872 | +0.146% | ||
| 三星ＦＡＮＧ | 02814 | 43.800 | 0.000% | -- | -- | -- | 09814 | 5.610 | -0.166% | ||
| ＰＰ國債 | 02817 | 139.050 | +0.288% | 82817 | 124.450 | +0.052% | 09817 | 17.800 | -0.221% | ||
| ＧＸ中國生科 | 02820 | 75.600 | +0.239% | -- | -- | -- | 09820 | 9.695 | -0.043% | ||
| 南方Ａ５０ | 02822 | 15.300 | -0.649% | 82822 | 13.680 | -0.047% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.520 | -0.602% | 82823 | 14.790 | +0.083% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 73.120 | +2.754% | -- | -- | -- | 09826 | 9.370 | -0.117% | ||
| 恒生中國企業 | 02828 | 93.080 | +0.367% | 82828 | 83.220 | -0.052% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.120 | +0.133% | 82829 | 53.800 | +0.038% | 09829 | 7.710 | -0.041% | ||
| 南方沙特 | 02830 | 76.240 | +0.527% | 82830 | 68.080 | -0.175% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.640 | +2.111% | 82832 | 9.515 | -0.030% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 487.200 | +0.041% | -- | -- | -- | 09834 | 62.480 | -0.041% | ||
| 安碩印度 | 02836 | 39.740 | +0.050% | -- | -- | -- | 09836 | 5.105 | +0.128% | ||
| 華夏Ａ５０ | 02839 | 30.380 | -0.524% | 82839 | 27.160 | -0.059% | 09839 | 3.902 | +0.112% | ||
| ＳＰＤＲ金 | 02840 | 3,275.000 | +2.216% | 82840 | 2,926.000 | -0.123% | 09840 | 419.600 | -0.135% | ||
| 東匯Ａ５０ | 02843 | 17.170 | -0.406% | 82843 | 15.350 | -0.060% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.050 | -1.123% | -- | -- | -- | 09845 | 14.110 | -0.063% | ||
| 安碩滬深三百 | 02846 | 35.700 | +0.168% | 82846 | 31.900 | -0.109% | 09846 | 4.574 | -0.134% | ||
| ＰＰ中地美債 | 03001 | 90.100 | -0.166% | 83001 | 80.400 | -0.245% | 09001 | 11.550 | -0.082% | ||
| Ｘ南方中五百 | 03005 | 25.700 | +1.261% | 83005 | 22.820 | -0.737% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.020 | +0.790% | -- | -- | -- | 09008 | 0.899 | -0.182% | ||
| 博時以太幣 | 03009 | 2.380 | +0.422% | -- | -- | -- | 09009 | 0.305 | -0.112% | ||
| 安碩亞洲除日 | 03010 | 73.980 | +0.325% | 83010 | 66.160 | -0.027% | 09010 | 9.490 | -0.014% | ||
| Ａ工銀中金美 | 03011 | 9,482.050 | +0.022% | -- | -- | -- | 09011 | 1,216.500 | 0.000% | ||
| 東匯香港３５ | 03012 | 19.730 | +0.356% | 83012 | 17.710 | +0.345% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.920 | +0.236% | 83038 | 30.340 | -0.009% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.620 | +0.888% | -- | -- | -- | 09040 | 4.934 | -0.419% | ||
| 華夏比特幣 | 03042 | 11.180 | +0.903% | 83042 | 9.970 | -0.309% | 09042 | 1.430 | -0.303% | ||
| 華夏以太幣 | 03046 | 7.395 | +0.956% | 83046 | 6.605 | -0.152% | 09046 | 0.947 | -0.184% | ||
| Ｆ山證鐵礦石 | 03047 | 24.920 | +0.728% | -- | -- | -- | 09047 | 3.200 | +0.090% | ||
| Ａ南方港元 | 03053 | 1,172.450 | +0.017% | 83053 | 1,049.500 | +0.067% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | +0.809% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 66.900 | 0.000% | -- | -- | -- | 09064 | 8.640 | +0.664% | ||
| 安碩恒生科技 | 03067 | 12.050 | +1.091% | -- | -- | -- | 09067 | 1.544 | -0.127% | ||
| 華夏恒生生科 | 03069 | 16.350 | +0.988% | 83069 | 14.580 | -0.312% | 09069 | 2.094 | -0.173% | ||
| 平安香港高息 | 03070 | 37.700 | -0.212% | -- | -- | -- | 09070 | 4.838 | +0.026% | ||
| 奧明環球聯網 | 03072 | 199.450 | +1.579% | -- | -- | -- | 09072 | 25.600 | +0.045% | ||
| 安碩ＭＳ台灣 | 03074 | 294.300 | +0.650% | -- | -- | -- | 09074 | 37.680 | -0.205% | ||
| ＧＸ亞洲美債 | 03075 | 58.680 | 0.000% | -- | -- | -- | 09075 | 7.540 | +0.154% | ||
| ＰＰ美國庫 | 03077 | 3,935.950 | +0.039% | -- | -- | -- | 09077 | 504.250 | -0.142% | ||
| 價值黃金 | 03081 | 21.460 | +2.093% | 83081 | 19.190 | -0.035% | 09081 | 2.756 | +0.101% | ||
| ＡＧＸ印度 | 03084 | 51.760 | -0.077% | -- | -- | -- | 09084 | 6.640 | -0.009% | ||
| 華夏納指 | 03086 | 51.940 | +0.387% | -- | -- | -- | 09086 | 6.650 | -0.205% | ||
| 華夏恒生科技 | 03088 | 7.295 | +1.039% | 83088 | 6.525 | -0.010% | 09088 | 0.936 | +0.009% | ||
| Ａ南方美元 | 03096 | 943.000 | 0.000% | -- | -- | -- | 09096 | 121.050 | +0.056% | ||
| 工銀ＫＷＥＢ | 03102 | 39.940 | +1.165% | 83102 | 35.720 | -0.022% | 09102 | 5.125 | +0.017% | ||
| ＡＧＸ亞洲 | 03104 | 69.080 | -0.461% | -- | -- | -- | 09104 | 8.900 | +0.421% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.680 | -0.187% | 83108 | 9.570 | +0.171% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.054 | -0.456% | 83111 | 2.732 | +0.003% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.560 | +0.505% | 83115 | 85.420 | -0.072% | 09115 | 12.250 | -0.081% | ||
| 嘉實明晟Ａ股 | 03118 | 18.520 | 0.000% | 83118 | 16.540 | -0.162% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.600 | +0.107% | 83122 | 168.000 | +0.110% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.460 | -0.118% | 83128 | 60.580 | +0.389% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.000 | +0.840% | 83129 | 10.730 | -0.041% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.775% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | 0.000% | -- | -- | -- | 09141 | 1.904 | +0.072% | ||
| 華夏２０美債 | 03146 | 737.800 | +0.265% | 83146 | 659.400 | -0.089% | 09146 | 94.650 | -0.007% | ||
| Ｘ南方中創業 | 03147 | 13.000 | +1.562% | 83147 | 11.640 | +0.095% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.290 | +1.881% | 83151 | 9.205 | +0.003% | 09151 | 1.322 | +0.139% | ||
| 博時２０美債 | 03156 | 790.600 | +0.254% | -- | -- | -- | 09156 | 101.450 | +0.019% | ||
| Ａ華夏人民幣 | 03161 | 1,180.350 | +0.030% | 83161 | 1,056.150 | +0.027% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 71.480 | +0.591% | 83167 | 64.000 | +0.092% | 09167 | 9.180 | +0.103% | ||
| ＰＰ中新經濟 | 03173 | 9.995 | +0.553% | -- | -- | -- | 09173 | 1.282 | -0.025% | ||
| 嘉實以太幣 | 03179 | 7.435 | +0.202% | -- | -- | -- | 09179 | 0.954 | +0.013% | ||
| ＰＰ亞洲創科 | 03181 | 127.700 | +1.510% | -- | -- | -- | 09181 | 16.370 | -0.081% | ||
| 三星高息房託 | 03187 | 17.450 | +0.867% | -- | -- | -- | 09187 | 2.234 | -0.213% | ||
| 華夏滬深三百 | 03188 | 55.160 | +0.036% | 83188 | 49.320 | -0.046% | 09188 | 7.080 | +0.045% | ||
| 易方達白酒 | 03189 | 1.508 | +1.480% | 83189 | 1.348 | -0.071% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.700 | +2.114% | -- | -- | -- | 09191 | 8.395 | -0.404% | ||
| Ａ博時人民幣 | 03192 | 1,196.150 | 0.000% | 83192 | 1,069.150 | -0.079% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.900 | +0.276% | -- | -- | -- | 09195 | 1.396 | -0.173% | ||
| Ａ博時美元 | 03196 | 8,784.500 | 0.000% | 83196 | 7,871.300 | +0.169% | 09196 | 1,127.900 | +0.079% | ||
| 工銀南方國債 | 03199 | 116.950 | +0.645% | 83199 | 104.350 | -0.254% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.200 | +0.254% | 83403 | 49.400 | +0.044% | 09403 | 7.075 | -0.098% | ||
| 華夏印度 | 03404 | 6.955 | -0.785% | 83404 | 6.250 | +0.458% | 09404 | 0.896 | +0.415% | ||
| 平安科技精選 | 03406 | 16.050 | +0.250% | -- | -- | -- | 09406 | 2.060 | +0.042% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.160 | +0.370% | ||
| ＡＧＸ標普兌 | 03415 | 81.800 | 0.000% | -- | -- | -- | 09415 | 10.510 | +0.147% | ||
| Ａ惠理人民幣 | 03420 | 1,120.600 | +0.130% | 83420 | 1,002.850 | +0.043% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.755 | +0.349% | -- | -- | -- | 09425 | 0.738 | -0.046% | ||
| ＭＢＣ比特幣 | 03430 | 6.220 | +0.485% | -- | -- | -- | 09430 | 0.798 | +0.000% | ||
| 博時央企紅利 | 03437 | 10.000 | -0.200% | 83437 | 8.970 | +0.276% | 09437 | 1.284 | +0.081% | ||
| 嘉實比特幣 | 03439 | 11.180 | +0.449% | -- | -- | -- | 09439 | 1.434 | -0.024% | ||
| ＧＸ０３月債 | 03440 | 55.000 | -0.036% | -- | -- | -- | 09440 | 7.040 | -0.230% | ||
| ＧＸ３５美債 | 03450 | 55.920 | 0.000% | -- | -- | -- | 09450 | 7.180 | +0.080% | ||
| ＡＧＸ納指兌 | 03451 | 81.860 | +0.319% | -- | -- | -- | 09451 | 10.480 | -0.212% | ||
| 景順ＱＱＱ | 03455 | 4,853.000 | +0.289% | 83455 | 4,338.000 | -0.073% | 09455 | 622.200 | -0.067% | ||
| 華夏ＳＯＬ | 03460 | 5.670 | +0.890% | 83460 | 5.075 | +0.059% | 09460 | 0.727 | -0.060% | ||
| Ａ華夏人幣數 | 03461 | 1,118.850 | +0.125% | 83461 | 1,000.900 | +0.005% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,910.650 | 0.000% | -- | -- | -- | 09472 | 502.150 | +0.086% | ||
| 平安東西精選 | 03477 | 16.910 | +0.059% | -- | -- | -- | 09477 | 2.170 | +0.024% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | +0.484% | -- | -- | -- | 09478 | 10.620 | -0.268% | ||
| Ａ惠理美元 | 03480 | 7,867.000 | 0.000% | -- | -- | -- | 09480 | 1,009.750 | +0.044% | ||
| 易方達高股息 | 03483 | 16.400 | +0.429% | 83483 | 14.630 | -0.275% | 09483 | 2.098 | -0.287% | ||
| 易方達ＡＩ | 03489 | 13.960 | +1.380% | 83489 | 12.460 | -0.222% | 09489 | 1.786 | -0.280% | ||
| 美團－Ｗ | 03690 | 103.300 | +4.873% | 83690 | 92.350 | -0.060% | -- | -- | -- | ||
| 京東健康 | 06618 | 64.850 | +1.566% | 86618 | 57.900 | -0.191% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.490 | +3.738% | -- | -- | -- | 09311 | 1.600 | -0.151% | ||
| ＸＩ二南三星 | 07347 | 0.808 | -1.942% | -- | -- | -- | 09347 | 0.103 | -0.639% | ||
| ＸＩ二南特斯 | 07366 | 9.730 | -3.376% | -- | -- | -- | 09366 | 1.252 | +0.295% | ||
| ＸＩ二南英偉 | 07388 | 20.720 | +1.469% | -- | -- | -- | 09388 | 2.658 | -0.011% | ||
| ＸＩ二南策略 | 07399 | 75.480 | +7.798% | -- | -- | -- | 09399 | 9.685 | +0.013% | ||
| ＸＬ二南ＣＯ | 07711 | 73.640 | -3.764% | -- | -- | -- | 09711 | 9.455 | +0.077% | ||
| ＸＬ二南三星 | 07747 | 44.840 | +0.991% | -- | -- | -- | 09747 | 5.740 | -0.222% | ||
| ＸＬ二南特斯 | 07766 | 159.450 | +2.805% | -- | -- | -- | 09766 | 20.360 | -0.473% | ||
| ＸＬ二南巴郡 | 07777 | 61.380 | -0.033% | -- | -- | -- | 09777 | 7.860 | -0.188% | ||
| ＸＬ二南英偉 | 07788 | 144.000 | -1.941% | -- | -- | -- | 09788 | 18.550 | +0.408% | ||
| ＸＬ二南策略 | 07799 | 10.980 | -8.652% | -- | -- | -- | 09799 | 1.412 | +0.235% | ||
| 京東集團－ＳＷ | 09618 | 115.500 | +0.785% | 89618 | 103.200 | -0.115% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 141.100 | +2.693% | 89888 | 126.000 | -0.173% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 150.400 | +2.662% | 89988 | 134.400 | -0.103% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/01/2026 10:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
