多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 114.900 | -0.948% | 80016 | 98.800 | -0.013% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.460 | -3.947% | 80020 | 1.260 | +0.351% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.420 | -0.754% | 80175 | 15.850 | +0.056% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.420 | +1.632% | 80291 | 19.270 | -0.057% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.600 | +0.146% | 80388 | 353.600 | +0.138% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 478.400 | -0.167% | 80700 | 411.800 | +0.092% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -1.070% | 80737 | 1.530 | -3.833% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.200 | +2.203% | 80883 | 19.960 | +0.041% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.850 | -0.667% | 80941 | 70.400 | +0.014% | -- | -- | -- | ||
| 聯想集團 | 00992 | 28.060 | +8.173% | 80992 | 24.120 | -0.047% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.160 | -0.181% | 81024 | 38.000 | +0.060% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.100 | +0.278% | 81211 | 77.500 | +0.019% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.000 | +1.162% | 81299 | 63.600 | -0.062% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.020 | +0.596% | 81810 | 23.220 | -0.073% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.400 | -0.134% | 82020 | 63.900 | -0.130% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.100 | -0.349% | 82318 | 49.020 | -0.174% | -- | -- | -- | ||
| 李寧 | 02331 | 14.530 | -1.224% | 82331 | 12.510 | +0.114% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.615 | -2.380% | 82333 | 7.415 | +0.083% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.050 | -0.694% | 82388 | 43.100 | +0.133% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.140 | +0.538% | 82800 | 22.460 | -0.090% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.060 | +1.048% | -- | -- | -- | 09801 | 3.192 | -0.093% | ||
| ＰＰ中國基石 | 02803 | 9.545 | -1.190% | -- | -- | -- | 09803 | 1.222 | +0.418% | ||
| ＰＰ越南 | 02804 | 95.040 | -0.876% | -- | -- | -- | 09804 | 12.190 | +0.603% | ||
| 銀河博時東盟 | 02805 | 9.865 | -0.101% | 82805 | 8.500 | +0.191% | 09805 | 1.260 | +0.182% | ||
| ＧＸ中國消費 | 02806 | 40.080 | -0.398% | -- | -- | -- | 09806 | 5.125 | +0.296% | ||
| ＧＸ中國機智 | 02807 | 59.200 | +1.928% | -- | -- | -- | 09807 | 7.570 | +0.297% | ||
| ＧＸ中國潔能 | 02809 | 104.800 | +1.550% | -- | -- | -- | 09809 | 13.350 | -0.084% | ||
| ＰＰ新興東盟 | 02810 | 71.520 | -0.028% | -- | -- | -- | 09810 | 9.105 | -0.145% | ||
| 三星中國龍網 | 02812 | 11.620 | +0.086% | -- | -- | -- | 09812 | 1.486 | +0.306% | ||
| 三星ＦＡＮＧ | 02814 | 51.360 | 0.000% | -- | -- | -- | 09814 | 6.550 | +0.030% | ||
| ＰＰ國債 | 02817 | 149.300 | +0.134% | 82817 | 128.600 | +0.158% | 09817 | 19.050 | +0.081% | ||
| ＧＸ中國生科 | 02820 | 74.520 | +6.366% | -- | -- | -- | 09820 | 9.480 | -0.218% | ||
| 南方Ａ５０ | 02822 | 15.770 | +0.767% | 82822 | 13.560 | -0.015% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.060 | +0.590% | 82823 | 14.660 | -0.078% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.700 | +2.687% | 82824 | 9.150 | -0.564% | 09824 | 1.358 | -0.452% | ||
| ＧＸ中國雲算 | 02826 | 60.000 | +0.773% | -- | -- | -- | 09826 | 7.620 | -0.386% | ||
| 恒生中國企業 | 02828 | 87.780 | +0.274% | 82828 | 75.440 | -0.066% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.500 | +0.126% | 82829 | 54.600 | -0.018% | 09829 | 8.090 | -0.071% | ||
| 南方沙特 | 02830 | 79.600 | -0.575% | 82830 | 68.520 | +0.094% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.720 | +2.829% | 82832 | 10.910 | -0.266% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 566.200 | +0.283% | -- | -- | -- | 09834 | 72.020 | -0.230% | ||
| 安碩印度 | 02836 | 36.060 | -0.332% | -- | -- | -- | 09836 | 4.610 | +0.275% | ||
| 華夏Ａ５０ | 02839 | 32.700 | +0.864% | 82839 | 28.080 | -0.149% | 09839 | 4.162 | -0.168% | ||
| ＳＰＤＲ金 | 02840 | 3,086.000 | +0.652% | 82840 | 2,653.000 | -0.035% | 09840 | 393.300 | -0.036% | ||
| 東匯Ａ５０ | 02843 | 17.610 | +0.744% | 82843 | 15.160 | +0.102% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.340 | +0.689% | -- | -- | -- | 09845 | 12.640 | -0.198% | ||
| 安碩滬深三百 | 02846 | 37.160 | +1.198% | 82846 | 31.920 | -0.117% | 09846 | 4.728 | -0.203% | ||
| ＰＰ中地美債 | 03001 | 105.600 | -0.283% | 83001 | 91.050 | +0.258% | 09001 | 13.450 | -0.098% | ||
| Ｘ南方中五百 | 03005 | 26.440 | +1.928% | 83005 | 22.700 | -0.168% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.940 | -0.763% | -- | -- | -- | 09008 | 0.631 | +0.188% | ||
| 博時以太幣 | 03009 | 1.442 | -0.552% | -- | -- | -- | 09009 | 0.184 | +0.085% | ||
| 安碩亞洲除日 | 03010 | 86.980 | +0.346% | 83010 | 74.720 | -0.110% | 09010 | 11.080 | -0.084% | ||
| Ａ中金美元 | 03011 | 9,743.400 | 0.000% | -- | -- | -- | 09011 | 1,242.350 | +0.011% | ||
| 東匯香港３５ | 03012 | 22.040 | +0.273% | 83012 | 18.960 | +0.030% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.445 | -0.527% | 83031 | 8.130 | +0.091% | 09031 | 1.206 | +0.152% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.374% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.020 | +0.344% | -- | -- | -- | 09040 | 4.458 | -0.152% | ||
| 華夏比特幣 | 03042 | 7.840 | -0.885% | 83042 | 6.745 | +0.039% | 09042 | 1.000 | +0.046% | ||
| 華夏以太幣 | 03046 | 4.488 | -0.399% | 83046 | 3.860 | +0.009% | 09046 | 0.573 | +0.142% | ||
| Ｆ山證鐵礦石 | 03047 | 22.140 | -0.984% | -- | -- | -- | 09047 | 2.816 | -0.237% | ||
| Ａ南方港元 | 03053 | 1,187.350 | +0.008% | 83053 | 1,027.150 | +0.591% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.303% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.520 | +0.151% | -- | -- | -- | 09064 | 10.150 | +0.116% | ||
| 安碩恒生科技 | 03067 | 10.240 | +0.589% | -- | -- | -- | 09067 | 1.306 | +0.037% | ||
| 華夏恒生生科 | 03069 | 15.280 | +5.525% | 83069 | 13.120 | -0.157% | 09069 | 1.946 | -0.107% | ||
| 平安香港高息 | 03070 | 40.380 | +0.298% | -- | -- | -- | 09070 | 5.145 | -0.061% | ||
| 安碩ＭＳ台灣 | 03074 | 458.000 | +0.044% | -- | -- | -- | 09074 | 58.500 | +0.186% | ||
| ＧＸ亞洲美債 | 03075 | 58.220 | -0.445% | -- | -- | -- | 09075 | 7.410 | -0.170% | ||
| ＰＰ美國庫 | 03077 | 3,946.195 | 0.000% | -- | -- | -- | 09077 | 501.500 | -0.320% | ||
| 價值黃金 | 03081 | 20.260 | +0.496% | 83081 | 17.420 | -0.020% | 09081 | 2.578 | -0.193% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.070% | ||
| 華夏納指 | 03086 | 60.120 | +0.133% | -- | -- | -- | 09086 | 7.665 | +0.002% | ||
| 華夏恒生科技 | 03088 | 6.185 | +0.815% | 83088 | 5.315 | -0.076% | 09088 | 0.788 | -0.069% | ||
| Ａ南方美元 | 03096 | 970.500 | -0.031% | -- | -- | -- | 09096 | 123.350 | -0.308% | ||
| 工銀ＫＷＥＢ | 03102 | 31.820 | 0.000% | 83102 | 27.400 | +0.128% | 09102 | 4.062 | +0.128% | ||
| ＡＧＸ亞洲 | 03104 | 91.120 | -0.697% | -- | -- | -- | 09104 | 11.600 | -0.147% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.630 | +0.854% | 83108 | 9.130 | -0.128% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.840 | -0.580% | 83110 | 26.580 | +0.218% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.340 | +0.906% | 83111 | 2.866 | -0.222% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.260 | +0.576% | 83115 | 81.040 | -0.028% | 09115 | 12.010 | -0.062% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | +1.781% | 83118 | 16.230 | +0.065% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | 0.000% | 83122 | 169.000 | +0.262% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | +0.030% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.380 | +0.176% | 83129 | 9.790 | +0.033% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.775 | +0.974% | 83140 | 6.680 | -0.096% | 09140 | 0.990 | -0.127% | ||
| 華夏亞投債 | 03141 | 14.620 | -0.205% | -- | -- | -- | 09141 | 1.862 | -0.104% | ||
| 華夏２０美債 | 03146 | 702.600 | -0.798% | 83146 | 604.250 | +0.003% | 09146 | 89.550 | -0.029% | ||
| Ｘ南方中創業 | 03147 | 14.520 | +1.468% | 83147 | 12.460 | -0.217% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.320 | +2.411% | 83151 | 10.590 | -0.048% | 09151 | 1.570 | -0.045% | ||
| 博時２０美債 | 03156 | 738.800 | -0.539% | -- | -- | -- | 09156 | 94.200 | +0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,064.450 | +0.141% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.420 | -0.065% | 83167 | 52.860 | +0.074% | 09167 | 7.830 | -0.008% | ||
| ＰＰ中新經濟 | 03173 | 10.790 | +1.315% | -- | -- | -- | 09173 | 1.376 | +0.026% | ||
| Ａ泰康美元 | 03176 | 7,993.000 | +0.025% | -- | -- | -- | 09176 | 1,019.500 | +0.044% | ||
| 嘉實以太幣 | 03179 | 4.468 | -0.134% | -- | -- | -- | 09179 | 0.570 | +0.064% | ||
| ＰＰ亞洲創科 | 03181 | 158.650 | -0.502% | -- | -- | -- | 09181 | 20.320 | +0.461% | ||
| 三星高息房託 | 03187 | 16.530 | -0.362% | -- | -- | -- | 09187 | 2.106 | -0.069% | ||
| 華夏滬深三百 | 03188 | 56.580 | +0.892% | 83188 | 48.660 | +0.003% | 09188 | 7.205 | -0.118% | ||
| 易方達白酒 | 03189 | 1.184 | +0.680% | 83189 | 1.016 | -0.219% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 91.120 | +4.209% | -- | -- | -- | 09191 | 11.540 | -0.664% | ||
| Ａ博時人民幣 | 03192 | 1,250.600 | +0.040% | 83192 | 1,077.100 | +0.148% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.210 | -0.245% | -- | -- | -- | 09195 | 1.560 | +0.213% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.113% | 09196 | 1,152.750 | +0.012% | ||
| 工銀南方國債 | 03199 | 121.100 | +0.248% | 83199 | 104.000 | -0.139% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.320 | +0.680% | 83403 | 45.840 | -0.032% | 09403 | 6.795 | -0.043% | ||
| 華夏印度 | 03404 | 6.545 | -0.381% | 83404 | 5.650 | +0.379% | 09404 | 0.837 | +0.307% | ||
| 平安科技精選 | 03406 | 15.440 | +0.521% | -- | -- | -- | 09406 | 1.966 | -0.126% | ||
| ＰＰ亞洲美債 | 03411 | 77.380 | -0.616% | -- | -- | -- | 09411 | 9.880 | +0.148% | ||
| ＡＧＸ標普兌 | 03415 | 80.540 | +0.075% | -- | -- | -- | 09415 | 10.250 | -0.178% | ||
| ＡＧＸ國指兌 | 03416 | 8.490 | +0.355% | 83416 | 7.300 | -0.018% | 09416 | 1.080 | -0.223% | ||
| 華夏數字黃金 | 03418 | 34.700 | +0.696% | 83418 | 29.800 | -0.140% | 09418 | 4.416 | -0.181% | ||
| Ａ惠理人民幣 | 03420 | 1,173.050 | +0.051% | 83420 | 1,009.950 | +0.113% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.548 | 0.000% | -- | -- | -- | 09425 | 0.452 | -0.076% | ||
| ＧＸ國壽港美 | 03428 | 11.140 | -0.801% | 83428 | 9.630 | +0.519% | 09428 | 1.428 | +0.545% | ||
| ＭＢＣ比特幣 | 03430 | 4.384 | -0.091% | -- | -- | -- | 09430 | 0.557 | -0.345% | ||
| 易方達數科 | 03434 | 13.970 | -0.922% | 83434 | 12.110 | +0.798% | 09434 | 1.796 | +0.838% | ||
| 博時央企紅利 | 03437 | 9.785 | +0.669% | 83437 | 8.385 | -0.357% | 09437 | 1.242 | -0.442% | ||
| 嘉實比特幣 | 03439 | 7.885 | -0.693% | -- | -- | -- | 09439 | 1.006 | +0.072% | ||
| ＧＸ０３月債 | 03440 | 55.460 | +0.108% | -- | -- | -- | 09440 | 7.040 | -0.435% | ||
| ＧＸ３５美債 | 03450 | 55.480 | +0.325% | -- | -- | -- | 09450 | 7.070 | -0.046% | ||
| ＡＧＸ納指兌 | 03451 | 79.980 | +0.351% | -- | -- | -- | 09451 | 10.190 | -0.067% | ||
| 景順ＱＱＱ | 03455 | 5,625.000 | +0.267% | 83455 | 4,836.000 | -0.030% | 09455 | 716.800 | -0.048% | ||
| 華夏ＳＯＬ | 03460 | 2.918 | -1.751% | 83460 | 2.518 | +0.340% | 09460 | 0.374 | +0.531% | ||
| Ａ華夏人幣數 | 03461 | 1,167.900 | +0.043% | 83461 | 1,005.650 | +0.126% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.950 | -0.039% | ||
| 平安東西精選 | 03477 | 17.660 | +0.627% | -- | -- | -- | 09477 | 2.244 | -0.334% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | -0.315% | -- | -- | -- | 09478 | 10.490 | -0.146% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,031.950 | +0.015% | ||
| 易方達高股息 | 03483 | 18.040 | +0.222% | 83483 | 15.490 | -0.156% | 09483 | 2.296 | -0.172% | ||
| 易方達ＡＩ | 03489 | 13.680 | +1.109% | 83489 | 11.720 | -0.380% | 09489 | 1.736 | -0.464% | ||
| ＸＡＧＸ金兌 | 03533 | 72.680 | +0.083% | -- | -- | -- | 41533 | 9.220 | -0.498% | ||
| 美團－Ｗ | 03690 | 92.250 | +0.054% | 83690 | 79.250 | -0.106% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.920 | -0.714% | 86618 | 33.440 | -0.092% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.790 | +5.645% | -- | -- | -- | 09311 | 1.494 | -0.608% | ||
| ＸＩ二南特斯 | 07366 | 12.830 | -0.388% | -- | -- | -- | 09366 | 1.636 | +0.017% | ||
| ＸＩ二南英偉 | 07388 | 11.280 | -0.529% | -- | -- | -- | 09388 | 1.440 | +0.131% | ||
| ＸＩ二南策略 | 07399 | 46.320 | +2.026% | -- | -- | -- | 09399 | 5.900 | -0.092% | ||
| ＸＬ二南ＣＯ | 07711 | 17.650 | -5.108% | -- | -- | -- | 09711 | 2.254 | +0.167% | ||
| ＸＬ二南三星 | 07747 | 63.240 | +1.869% | -- | -- | -- | 09747 | 8.095 | +0.402% | ||
| ＸＬ二南特斯 | 07766 | 67.660 | 0.000% | -- | -- | -- | 09766 | 8.625 | -0.013% | ||
| ＸＬ二南巴郡 | 07777 | 61.500 | +1.855% | -- | -- | -- | 09777 | 7.840 | -0.010% | ||
| ＸＬ二南英偉 | 07788 | 174.200 | +0.519% | -- | -- | -- | 09788 | 22.140 | -0.312% | ||
| ＸＬ二南策略 | 07799 | 2.226 | -2.539% | -- | -- | -- | 09799 | 0.283 | -0.281% | ||
| 京東集團－ＳＷ | 09618 | 127.600 | +0.236% | 89618 | 109.600 | -0.123% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.500 | -0.560% | 89888 | 91.700 | +0.121% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.700 | -0.563% | 89988 | 106.400 | +0.018% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 07/08/2026 15:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
