多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 120.700 | -1.870% | 80016 | 104.400 | +0.093% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.330 | -4.317% | 80020 | 1.140 | -0.811% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.100 | +3.132% | 80175 | 16.500 | -0.032% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.560 | -1.505% | 80291 | 20.380 | +0.101% | -- | -- | -- | ||
| 香港交易所 | 00388 | 397.200 | -2.216% | 80388 | 342.800 | -0.129% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 434.800 | -2.336% | 80700 | 375.200 | -0.142% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.830 | +1.105% | 80737 | 1.550 | -1.986% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.660 | -2.312% | 80883 | 20.500 | +0.265% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.950 | +0.676% | 80941 | 70.750 | -0.095% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.180 | -1.787% | 80992 | 20.880 | -0.073% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.840 | -2.878% | 81024 | 36.120 | -0.100% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.050 | +0.451% | 81211 | 76.850 | -0.134% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.750 | -1.081% | 81299 | 67.300 | +0.167% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.720 | -1.548% | 81810 | 23.060 | -0.131% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.750 | -1.431% | 82020 | 65.500 | +0.062% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.750 | -0.526% | 82318 | 49.020 | -0.042% | -- | -- | -- | ||
| 李寧 | 02331 | 14.330 | -3.176% | 82331 | 12.400 | +0.135% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.810 | -1.454% | 82333 | 7.630 | +0.221% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.750 | +4.942% | 82388 | 43.800 | -0.127% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.380 | -1.168% | 82800 | 21.920 | -0.056% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.740 | -1.575% | -- | -- | -- | 09801 | 3.022 | -0.191% | ||
| ＰＰ中國基石 | 02803 | 9.890 | -1.001% | -- | -- | -- | 09803 | 1.262 | +0.050% | ||
| ＰＰ越南 | 02804 | 90.300 | -0.199% | -- | -- | -- | 09804 | 11.500 | -0.146% | ||
| 銀河博時東盟 | 02805 | 9.665 | -0.309% | 82805 | 8.350 | -0.025% | 09805 | 1.232 | -0.054% | ||
| ＧＸ中國消費 | 02806 | 38.880 | -0.664% | -- | -- | -- | 09806 | 4.954 | -0.096% | ||
| ＧＸ中國機智 | 02807 | 53.460 | -2.835% | -- | -- | -- | 09807 | 6.810 | -0.121% | ||
| ＧＸ中國潔能 | 02809 | 100.850 | -2.842% | -- | -- | -- | 09809 | 12.860 | -0.018% | ||
| ＰＰ新興東盟 | 02810 | 74.200 | -1.356% | -- | -- | -- | 09810 | 9.505 | +0.439% | ||
| 三星中國龍網 | 02812 | 10.770 | -2.534% | -- | -- | -- | 09812 | 1.376 | +0.175% | ||
| 三星ＦＡＮＧ | 02814 | 47.000 | -1.632% | -- | -- | -- | 09814 | 6.025 | +0.511% | ||
| ＰＰ國債 | 02817 | 148.450 | +0.101% | 82817 | 128.300 | +0.013% | 09817 | 18.900 | -0.176% | ||
| ＧＸ中國生科 | 02820 | 68.600 | -2.000% | -- | -- | -- | 09820 | 8.780 | +0.352% | ||
| 南方Ａ５０ | 02822 | 15.740 | -1.193% | 82822 | 13.590 | -0.087% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.030 | -1.275% | 82823 | 14.710 | -0.045% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.095 | -3.090% | 82824 | 7.890 | +0.388% | 09824 | 1.166 | +0.520% | ||
| ＧＸ中國雲算 | 02826 | 54.740 | -2.355% | -- | -- | -- | 09826 | 6.980 | -0.022% | ||
| 恒生中國企業 | 02828 | 85.060 | -0.955% | 82828 | 73.460 | -0.061% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.020 | 0.000% | 82829 | 54.420 | -0.072% | 09829 | 8.040 | +0.031% | ||
| 南方沙特 | 02830 | 78.300 | 0.000% | 82830 | 67.580 | -0.123% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.060 | +0.230% | 82832 | 11.250 | -0.318% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 544.400 | -1.591% | -- | -- | -- | 09834 | 69.500 | +0.097% | ||
| 安碩印度 | 02836 | 34.360 | -0.406% | -- | -- | -- | 09836 | 4.396 | +0.313% | ||
| 華夏Ａ５０ | 02839 | 32.360 | -1.341% | 82839 | 27.960 | -0.014% | 09839 | 4.132 | +0.117% | ||
| ＳＰＤＲ金 | 02840 | 2,902.000 | -1.627% | 82840 | 2,507.000 | -0.031% | 09840 | 370.500 | +0.103% | ||
| 東匯Ａ５０ | 02843 | 17.860 | 0.000% | 82843 | 15.410 | -0.154% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.460 | -2.112% | -- | -- | -- | 09845 | 12.200 | +0.206% | ||
| 安碩滬深三百 | 02846 | 36.540 | -1.721% | 82846 | 31.600 | +0.075% | 09846 | 4.664 | +0.079% | ||
| ＰＰ中地美債 | 03001 | 104.550 | 0.000% | 83001 | 90.400 | +0.058% | 09001 | 13.350 | +0.118% | ||
| Ｘ南方中五百 | 03005 | 25.000 | -1.961% | 83005 | 21.740 | +0.630% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.020 | 0.000% | -- | -- | -- | 09008 | 0.640 | -0.039% | ||
| 博時以太幣 | 03009 | 1.426 | -1.655% | -- | -- | -- | 09009 | 0.183 | +0.620% | ||
| 安碩亞洲除日 | 03010 | 85.220 | -2.517% | 83010 | 73.760 | +0.158% | 09010 | 10.890 | +0.194% | ||
| Ａ工銀中金美 | 03011 | 9,724.650 | +0.019% | -- | -- | -- | 09011 | 1,240.000 | -0.022% | ||
| 東匯香港３５ | 03012 | 21.700 | -0.092% | 83012 | 18.740 | -0.065% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.625 | -0.414% | 83031 | 8.320 | +0.030% | 09031 | 1.228 | +0.035% | ||
| 恒生Ａ股低碳 | 03038 | 35.060 | -0.848% | 83038 | 30.300 | +0.009% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.180 | -1.892% | -- | -- | -- | 09040 | 4.236 | +0.100% | ||
| 華夏比特幣 | 03042 | 7.960 | +0.126% | 83042 | 6.880 | +0.019% | 09042 | 1.018 | +0.274% | ||
| 華夏以太幣 | 03046 | 4.430 | -1.861% | 83046 | 3.840 | +0.308% | 09046 | 0.564 | -0.177% | ||
| Ｆ山證鐵礦石 | 03047 | 23.140 | +0.173% | -- | -- | -- | 09047 | 2.966 | +0.499% | ||
| Ａ南方港元 | 03053 | 1,186.200 | +0.021% | 83053 | 1,027.150 | +0.204% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | +0.248% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.560 | -1.823% | -- | -- | -- | 09064 | 9.890 | -0.020% | ||
| 安碩恒生科技 | 03067 | 9.745 | -1.566% | -- | -- | -- | 09067 | 1.242 | -0.070% | ||
| 華夏恒生生科 | 03069 | 14.250 | -0.904% | 83069 | 12.370 | +0.453% | 09069 | 1.820 | +0.141% | ||
| 平安香港高息 | 03070 | 40.820 | -0.536% | -- | -- | -- | 09070 | 5.205 | -0.022% | ||
| 安碩ＭＳ台灣 | 03074 | 445.700 | -2.259% | -- | -- | -- | 09074 | 56.900 | +0.098% | ||
| ＧＸ亞洲美債 | 03075 | 57.980 | -0.138% | -- | -- | -- | 09075 | 7.395 | +0.003% | ||
| ＰＰ美國庫 | 03077 | 3,959.800 | +0.025% | -- | -- | -- | 09077 | 504.700 | -0.066% | ||
| 價值黃金 | 03081 | 19.030 | -1.501% | 83081 | 16.440 | -0.030% | 09081 | 2.430 | +0.120% | ||
| ＡＧＸ印度 | 03084 | 48.040 | -1.234% | -- | -- | -- | 09084 | 6.130 | +0.049% | ||
| 華夏納指 | 03086 | 57.960 | -1.361% | -- | -- | -- | 09086 | 7.400 | +0.106% | ||
| 華夏恒生科技 | 03088 | 5.890 | -1.505% | 83088 | 5.085 | -0.096% | 09088 | 0.752 | +0.105% | ||
| Ａ南方美元 | 03096 | 967.600 | -0.093% | -- | -- | -- | 09096 | 123.850 | +0.359% | ||
| 工銀ＫＷＥＢ | 03102 | 29.520 | -1.271% | 83102 | 25.540 | +0.118% | 09102 | 3.768 | +0.080% | ||
| ＡＧＸ亞洲 | 03104 | 90.540 | -2.812% | -- | -- | -- | 09104 | 11.540 | -0.064% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.560 | -0.938% | 83108 | 9.155 | +0.324% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.820 | -1.028% | 83110 | 26.700 | +0.251% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.318 | -1.073% | 83111 | 2.868 | +0.026% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.580 | -1.102% | 83115 | 79.160 | +0.026% | 09115 | 11.690 | +0.085% | ||
| 嘉實明晟Ａ股 | 03118 | 18.590 | -0.588% | 83118 | 16.070 | +0.033% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | -0.272% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.700 | 0.000% | 83128 | 57.460 | -0.311% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.020 | -1.166% | 83129 | 9.525 | +0.021% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.350 | -2.261% | 83140 | 6.380 | +0.448% | 09140 | 0.942 | +0.489% | ||
| 華夏亞投債 | 03141 | 14.590 | +0.137% | -- | -- | -- | 09141 | 1.862 | +0.064% | ||
| 華夏２０美債 | 03146 | 706.400 | -0.275% | 83146 | 610.300 | -0.023% | 09146 | 90.050 | -0.049% | ||
| Ｘ南方中創業 | 03147 | 14.150 | -2.279% | 83147 | 12.240 | +0.100% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.610 | -0.237% | 83151 | 10.890 | -0.064% | 09151 | 1.608 | -0.017% | ||
| 博時２０美債 | 03156 | 745.000 | -0.321% | -- | -- | -- | 09156 | 95.000 | -0.018% | ||
| Ａ華夏人民幣 | 03161 | 1,230.100 | 0.000% | 83161 | 1,063.300 | +0.029% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.900 | -1.340% | 83167 | 51.040 | +0.278% | 09167 | 7.540 | +0.372% | ||
| ＰＰ中新經濟 | 03173 | 10.370 | -1.799% | -- | -- | -- | 09173 | 1.322 | -0.044% | ||
| Ａ泰康美元 | 03176 | 7,989.000 | 0.000% | -- | -- | -- | 09176 | 1,018.000 | -0.090% | ||
| 嘉實以太幣 | 03179 | 4.412 | -1.956% | -- | -- | -- | 09179 | 0.564 | +0.230% | ||
| ＰＰ亞洲創科 | 03181 | 153.850 | -2.410% | -- | -- | -- | 09181 | 19.630 | +0.041% | ||
| 三星高息房託 | 03187 | 16.150 | -0.493% | -- | -- | -- | 09187 | 2.070 | +0.497% | ||
| 華夏滬深三百 | 03188 | 55.760 | -1.484% | 83188 | 48.180 | -0.011% | 09188 | 7.120 | +0.118% | ||
| 易方達白酒 | 03189 | 1.130 | -1.739% | 83189 | 0.975 | -0.153% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 96.180 | +0.083% | -- | -- | -- | 09191 | 12.260 | -0.055% | ||
| Ａ博時人民幣 | 03192 | 1,244.800 | 0.000% | 83192 | 1,076.000 | +0.028% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.730 | -0.845% | -- | -- | -- | 09195 | 1.498 | +0.131% | ||
| Ａ博時美元 | 03196 | 9,014.400 | +0.016% | 83196 | 7,794.600 | +0.061% | 09196 | 1,151.050 | +0.118% | ||
| 工銀南方國債 | 03199 | 120.350 | +0.250% | 83199 | 103.900 | -0.097% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.280 | -1.347% | 83403 | 44.260 | -0.122% | 09403 | 6.545 | +0.073% | ||
| 華夏印度 | 03404 | 6.220 | -0.718% | 83404 | 5.390 | +0.278% | 09404 | 0.795 | +0.215% | ||
| 平安科技精選 | 03406 | 14.610 | -1.748% | -- | -- | -- | 09406 | 1.862 | -0.073% | ||
| ＰＰ亞洲美債 | 03411 | 77.860 | -0.103% | -- | -- | -- | 09411 | 9.945 | +0.149% | ||
| ＡＧＸ標普兌 | 03415 | 78.440 | -0.759% | -- | -- | -- | 09415 | 10.030 | +0.258% | ||
| ＡＧＸ國指兌 | 03416 | 8.635 | -0.058% | 83416 | 7.475 | +0.175% | 09416 | 1.100 | -0.118% | ||
| 華夏數字黃金 | 03418 | 32.600 | -1.689% | 83418 | 28.260 | +0.314% | 09418 | 4.170 | +0.294% | ||
| Ａ惠理人民幣 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.950 | +0.053% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.510 | -1.404% | -- | -- | -- | 09425 | 0.448 | +0.075% | ||
| ＧＸ國壽港美 | 03428 | 10.990 | -0.182% | 83428 | 9.495 | -0.022% | 09428 | 1.402 | +0.024% | ||
| ＭＢＣ比特幣 | 03430 | 4.458 | 0.000% | -- | -- | -- | 09430 | 0.570 | +0.251% | ||
| 易方達數科 | 03434 | 13.810 | -1.848% | 83434 | 11.940 | +0.050% | 09434 | 1.760 | -0.075% | ||
| 博時央企紅利 | 03437 | 9.885 | -0.653% | 83437 | 8.570 | +0.326% | 09437 | 1.266 | +0.418% | ||
| 嘉實比特幣 | 03439 | 8.020 | -0.558% | -- | -- | -- | 09439 | 1.026 | +0.306% | ||
| ＧＸ０３月債 | 03440 | 55.300 | -0.036% | -- | -- | -- | 09440 | 7.070 | +0.242% | ||
| ＧＸ３５美債 | 03450 | 55.260 | -0.145% | -- | -- | -- | 09450 | 7.045 | -0.040% | ||
| ＡＧＸ納指兌 | 03451 | 77.260 | -0.822% | -- | -- | -- | 09451 | 9.865 | +0.115% | ||
| 景順ＱＱＱ | 03455 | 5,417.000 | -1.437% | 83455 | 4,685.000 | +0.083% | 09455 | 690.800 | -0.012% | ||
| 華夏ＳＯＬ | 03460 | 3.042 | -1.871% | 83460 | 2.640 | +0.428% | 09460 | 0.390 | +0.522% | ||
| Ａ華夏人幣數 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.300 | +0.007% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,005.650 | +0.015% | -- | -- | -- | 09472 | 511.250 | +0.073% | ||
| 平安東西精選 | 03477 | 17.150 | -1.153% | -- | -- | -- | 09477 | 2.186 | -0.060% | ||
| ＰＰ沙特國債 | 03478 | 82.420 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.112% | ||
| Ａ惠理美元 | 03480 | 8,069.250 | +0.012% | -- | -- | -- | 09480 | 1,029.800 | +0.063% | ||
| 易方達高股息 | 03483 | 17.930 | -0.223% | 83483 | 15.470 | -0.157% | 09483 | 2.284 | -0.122% | ||
| 易方達ＡＩ | 03489 | 13.100 | -1.652% | 83489 | 11.370 | +0.438% | 09489 | 1.678 | +0.433% | ||
| ＸＡＧＸ金兌 | 03533 | 70.760 | -0.394% | -- | -- | -- | 41533 | 9.015 | -0.108% | ||
| 美團－Ｗ | 03690 | 86.200 | -1.260% | 83690 | 74.400 | -0.121% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.780 | -1.920% | 86618 | 31.820 | +0.114% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.160 | +5.613% | -- | -- | -- | 09311 | 1.290 | -0.448% | ||
| ＸＩ二南特斯 | 07366 | 12.910 | +15.681% | -- | -- | -- | 09366 | 1.640 | -0.397% | ||
| ＸＩ二南英偉 | 07388 | 13.010 | +3.500% | -- | -- | -- | 09388 | 1.654 | -0.319% | ||
| ＸＩ二南策略 | 07399 | 51.620 | +8.218% | -- | -- | -- | 09399 | 6.585 | +0.021% | ||
| ＸＬ二南ＣＯ | 07711 | 22.240 | -5.922% | -- | -- | -- | 09711 | 2.850 | +0.477% | ||
| ＸＬ二南三星 | 07747 | 80.700 | -15.053% | -- | -- | -- | 09747 | 10.270 | -0.218% | ||
| ＸＬ二南特斯 | 07766 | 68.920 | -20.231% | -- | -- | -- | 09766 | 8.790 | 0.000% | ||
| ＸＬ二南巴郡 | 07777 | 54.620 | +1.073% | -- | -- | -- | 09777 | 6.935 | -0.448% | ||
| ＸＬ二南英偉 | 07788 | 156.300 | -3.667% | -- | -- | -- | 09788 | 19.970 | +0.178% | ||
| ＸＬ二南策略 | 07799 | 2.148 | -9.748% | -- | -- | -- | 09799 | 0.274 | +0.016% | ||
| 京東集團－ＳＷ | 09618 | 117.600 | -1.672% | 89618 | 101.700 | +0.074% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 104.400 | -2.247% | 89888 | 90.100 | -0.131% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 109.200 | -4.961% | 89988 | 94.300 | -0.070% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/07/2026 14:21 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
