多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 143.000 | +2.436% | 80016 | 124.000 | +0.119% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.940 | -2.020% | 80020 | 1.680 | -0.014% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.160 | -1.029% | 80175 | 18.310 | -0.091% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.200 | +0.369% | 80291 | 23.500 | -0.246% | -- | -- | -- | ||
| 香港交易所 | 00388 | 425.000 | +0.283% | 80388 | 368.000 | -0.025% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 463.600 | +0.216% | 80700 | 401.400 | -0.031% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | -1.034% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.480 | -0.526% | 80883 | 22.900 | -0.150% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.800 | +0.289% | 80941 | 75.200 | +0.030% | -- | -- | -- | ||
| 聯想集團 | 00992 | 13.140 | +1.546% | 80992 | 11.370 | -0.093% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 51.400 | -0.388% | 81024 | 44.460 | -0.129% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 99.000 | +0.866% | 81211 | 85.650 | -0.110% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.750 | +0.920% | 81299 | 76.050 | +0.065% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.080 | +0.881% | 81810 | 27.760 | -0.088% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.350 | -0.194% | 82020 | 66.950 | -0.064% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.600 | -0.780% | 82318 | 55.000 | -0.153% | -- | -- | -- | ||
| 李寧 | 02331 | 19.090 | -2.403% | 82331 | 16.520 | -0.084% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.480 | -1.964% | 82333 | 9.930 | -0.129% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.300 | -0.129% | 82388 | 40.160 | +0.148% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.680 | +0.603% | 82800 | 23.100 | -0.033% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.040 | +0.463% | -- | -- | -- | 09801 | 3.326 | +0.015% | ||
| ＰＰ中國基石 | 02803 | 10.330 | -0.193% | -- | -- | -- | 09803 | 1.322 | +0.211% | ||
| ＰＰ越南 | 02804 | 103.750 | +1.417% | -- | -- | -- | 09804 | 13.200 | -0.375% | ||
| 銀河博時東盟 | 02805 | 9.900 | +0.355% | 82805 | 8.560 | -0.168% | 09805 | 1.260 | -0.340% | ||
| ＧＸ中國消費 | 02806 | 42.380 | -0.470% | -- | -- | -- | 09806 | 5.415 | +0.051% | ||
| ＧＸ中國機智 | 02807 | 67.740 | -0.499% | -- | -- | -- | 09807 | 8.650 | -0.010% | ||
| ＧＸ中國潔能 | 02809 | 122.800 | -1.603% | -- | -- | -- | 09809 | 15.620 | -0.398% | ||
| ＰＰ新興東盟 | 02810 | 77.440 | +0.129% | -- | -- | -- | 09810 | 9.880 | -0.098% | ||
| 三星中國龍網 | 02812 | 12.360 | +1.395% | -- | -- | -- | 09812 | 1.574 | -0.283% | ||
| 三星ＦＡＮＧ | 02814 | 48.460 | +0.290% | -- | -- | -- | 09814 | 6.185 | -0.060% | ||
| ＰＰ國債 | 02817 | 145.200 | +0.138% | 82817 | 125.900 | +0.113% | 09817 | 18.500 | -0.233% | ||
| ＧＸ中國生科 | 02820 | 67.720 | -2.195% | -- | -- | -- | 09820 | 8.640 | -0.096% | ||
| 南方Ａ５０ | 02822 | 16.390 | -0.727% | 82822 | 14.190 | -0.038% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.720 | -0.784% | 82823 | 15.340 | -0.048% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.540 | -3.431% | 82824 | 10.030 | +0.352% | 09824 | 1.478 | +0.289% | ||
| ＧＸ中國雲算 | 02826 | 65.620 | -1.026% | -- | -- | -- | 09826 | 8.380 | -0.002% | ||
| 恒生中國企業 | 02828 | 91.240 | +0.308% | 82828 | 79.060 | +0.047% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.960 | 0.000% | 82829 | 54.520 | -0.018% | 09829 | 8.040 | -0.006% | ||
| 南方沙特 | 02830 | 80.540 | -0.223% | 82830 | 69.800 | +0.063% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.710 | -1.473% | 82832 | 11.080 | +0.653% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.600 | +0.857% | -- | -- | -- | 09834 | 72.040 | -0.088% | ||
| 安碩印度 | 02836 | 34.100 | -0.351% | -- | -- | -- | 09836 | 4.360 | +0.119% | ||
| 華夏Ａ５０ | 02839 | 33.660 | -1.174% | 82839 | 29.160 | +0.024% | 09839 | 4.306 | +0.171% | ||
| ＳＰＤＲ金 | 02840 | 3,380.000 | -0.030% | 82840 | 2,930.000 | +0.088% | 09840 | 431.800 | +0.035% | ||
| 東匯Ａ５０ | 02843 | 18.330 | 0.000% | 82843 | 15.880 | +0.028% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 121.100 | -0.697% | -- | -- | -- | 09845 | 15.440 | -0.164% | ||
| 安碩滬深三百 | 02846 | 38.440 | -0.928% | 82846 | 33.260 | -0.099% | 09846 | 4.902 | -0.144% | ||
| ＰＰ中地美債 | 03001 | 103.600 | 0.000% | 83001 | 89.900 | +0.192% | 09001 | 13.200 | -0.230% | ||
| Ｘ南方中五百 | 03005 | 28.720 | -0.966% | 83005 | 24.960 | +0.344% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.120 | -1.844% | -- | -- | -- | 09008 | 0.781 | -0.073% | ||
| 博時以太幣 | 03009 | 1.722 | -1.487% | -- | -- | -- | 09009 | 0.219 | -0.415% | ||
| 安碩亞洲除日 | 03010 | 88.920 | +0.475% | 83010 | 77.020 | +0.008% | 09010 | 11.370 | +0.126% | ||
| Ａ工銀中金美 | 03011 | 9,646.000 | +0.021% | -- | -- | -- | 09011 | 1,231.500 | -0.030% | ||
| 東匯香港３５ | 03012 | 22.180 | +0.453% | 83012 | 19.280 | +0.364% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.280 | 0.000% | 83031 | 8.905 | +0.017% | 09031 | 1.312 | -0.063% | ||
| 恒生Ａ股低碳 | 03038 | 36.020 | -0.277% | 83038 | 31.180 | -0.054% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.340 | +0.331% | -- | -- | -- | 09040 | 4.638 | -0.062% | ||
| 華夏比特幣 | 03042 | 9.700 | -1.473% | 83042 | 8.405 | +0.045% | 09042 | 1.238 | -0.061% | ||
| 華夏以太幣 | 03046 | 5.340 | -1.567% | 83046 | 4.644 | +0.411% | 09046 | 0.685 | +0.446% | ||
| Ｆ山證鐵礦石 | 03047 | 25.500 | -0.313% | -- | -- | -- | 09047 | 3.252 | -0.139% | ||
| Ａ南方港元 | 03053 | 1,180.650 | -0.004% | 83053 | 1,023.500 | +0.092% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.120 | +0.676% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.560 | +0.582% | -- | -- | -- | 09064 | 10.160 | -0.004% | ||
| 安碩恒生科技 | 03067 | 10.750 | +0.280% | -- | -- | -- | 09067 | 1.372 | -0.062% | ||
| 華夏恒生生科 | 03069 | 14.250 | -1.927% | 83069 | 12.380 | +0.308% | 09069 | 1.822 | +0.119% | ||
| 平安香港高息 | 03070 | 42.960 | +0.140% | -- | -- | -- | 09070 | 5.485 | -0.024% | ||
| 安碩ＭＳ台灣 | 03074 | 429.200 | +0.421% | -- | -- | -- | 09074 | 54.960 | +0.270% | ||
| ＧＸ亞洲美債 | 03075 | 58.020 | 0.000% | -- | -- | -- | 09075 | 7.410 | +0.006% | ||
| ＰＰ美國庫 | 03077 | 3,931.550 | +0.045% | -- | -- | -- | 09077 | 501.200 | -0.177% | ||
| 價值黃金 | 03081 | 22.160 | -0.090% | 83081 | 19.210 | +0.090% | 09081 | 2.830 | +0.000% | ||
| ＡＧＸ印度 | 03084 | 47.500 | 0.000% | -- | -- | -- | 09084 | 6.075 | +0.147% | ||
| 華夏納指 | 03086 | 60.040 | +0.806% | -- | -- | -- | 09086 | 7.670 | +0.032% | ||
| 華夏恒生科技 | 03088 | 6.500 | +0.464% | 83088 | 5.635 | +0.095% | 09088 | 0.829 | -0.132% | ||
| Ａ南方美元 | 03096 | 960.900 | +0.094% | -- | -- | -- | 09096 | 122.550 | -0.134% | ||
| 工銀ＫＷＥＢ | 03102 | 33.420 | +1.766% | 83102 | 28.820 | -0.432% | 09102 | 4.244 | -0.562% | ||
| ＡＧＸ亞洲 | 03104 | 100.200 | +0.200% | -- | -- | -- | 09104 | 12.870 | +0.576% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.220 | -1.493% | 83108 | 9.705 | -0.130% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.440 | +0.120% | 83110 | 29.000 | +0.130% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.382 | -1.169% | 83111 | 2.934 | +0.165% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.800 | +0.415% | 83115 | 83.840 | +0.002% | 09115 | 12.350 | -0.098% | ||
| 嘉實明晟Ａ股 | 03118 | 19.920 | -0.050% | 83118 | 17.300 | +0.274% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.300 | +0.103% | 83122 | 168.800 | +0.307% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | +0.016% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.090 | +0.083% | 83129 | 10.480 | +0.084% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.160 | +0.990% | 83140 | 7.070 | +0.037% | 09140 | 1.040 | -0.201% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.270% | -- | -- | -- | 09141 | 1.894 | +0.208% | ||
| 華夏２０美債 | 03146 | 723.200 | -0.007% | 83146 | 626.600 | +0.038% | 09146 | 92.300 | -0.063% | ||
| Ｘ南方中創業 | 03147 | 16.120 | -1.467% | 83147 | 13.990 | +0.204% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.280 | -1.365% | 83151 | 10.650 | +0.134% | 09151 | 1.570 | +0.112% | ||
| 博時２０美債 | 03156 | 760.000 | -1.247% | -- | -- | -- | 09156 | 97.060 | +0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,223.550 | +0.106% | 83161 | 1,060.900 | +0.112% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.620 | +0.582% | 83167 | 56.760 | -0.129% | 09167 | 8.410 | +0.356% | ||
| ＰＰ中新經濟 | 03173 | 11.210 | -0.709% | -- | -- | -- | 09173 | 1.432 | +0.028% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.068% | ||
| 嘉實以太幣 | 03179 | 5.345 | -1.746% | -- | -- | -- | 09179 | 0.683 | +0.059% | ||
| ＰＰ亞洲創科 | 03181 | 158.550 | +1.213% | -- | -- | -- | 09181 | 20.140 | -0.533% | ||
| 三星高息房託 | 03187 | 16.350 | 0.000% | -- | -- | -- | 09187 | 2.084 | -0.192% | ||
| 華夏滬深三百 | 03188 | 59.200 | -1.333% | 83188 | 51.280 | +0.013% | 09188 | 7.560 | -0.004% | ||
| 易方達白酒 | 03189 | 1.270 | +1.115% | 83189 | 1.094 | -0.541% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.700 | -2.057% | -- | -- | -- | 09191 | 10.950 | +0.050% | ||
| Ａ博時人民幣 | 03192 | 1,239.500 | 0.000% | 83192 | 1,073.350 | -0.017% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.780 | +0.512% | -- | -- | -- | 09195 | 1.504 | -0.026% | ||
| Ａ博時美元 | 03196 | 8,938.200 | +0.069% | 83196 | 7,762.100 | +0.268% | 09196 | 1,142.100 | +0.055% | ||
| 工銀南方國債 | 03199 | 119.650 | -0.416% | 83199 | 104.100 | +0.455% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.020 | +0.596% | 83403 | 46.720 | -0.143% | 09403 | 6.885 | -0.199% | ||
| 華夏印度 | 03404 | 6.165 | -0.081% | 83404 | 5.340 | +0.009% | 09404 | 0.784 | -0.421% | ||
| 平安科技精選 | 03406 | 15.860 | +0.190% | -- | -- | -- | 09406 | 2.024 | -0.071% | ||
| ＰＰ亞洲美債 | 03411 | 78.120 | +0.026% | -- | -- | -- | 09411 | 9.995 | +0.185% | ||
| ＡＧＸ標普兌 | 03415 | 80.900 | +0.198% | -- | -- | -- | 09415 | 10.320 | -0.112% | ||
| ＡＧＸ國指兌 | 03416 | 9.640 | +0.104% | 83416 | 8.360 | +0.129% | 09416 | 1.230 | -0.089% | ||
| Ａ惠理人民幣 | 03420 | 1,161.100 | +0.181% | 83420 | 1,007.050 | +0.141% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.186 | -1.460% | -- | -- | -- | 09425 | 0.536 | +0.265% | ||
| ＧＸ國壽港美 | 03428 | 11.230 | +0.717% | 83428 | 9.720 | -0.065% | 09428 | 1.434 | -0.011% | ||
| ＭＢＣ比特幣 | 03430 | 5.460 | -1.176% | -- | -- | -- | 09430 | 0.696 | -0.184% | ||
| 易方達數科 | 03434 | 15.260 | 0.000% | 83434 | 13.290 | +0.555% | 09434 | 1.960 | +0.574% | ||
| 博時央企紅利 | 03437 | 10.770 | -0.093% | 83437 | 9.300 | -0.299% | 09437 | 1.370 | -0.393% | ||
| 嘉實比特幣 | 03439 | 9.750 | -1.714% | -- | -- | -- | 09439 | 1.250 | +0.390% | ||
| ＧＸ０３月債 | 03440 | 55.660 | +0.036% | -- | -- | -- | 09440 | 7.110 | +0.025% | ||
| ＧＸ３５美債 | 03450 | 55.840 | 0.000% | -- | -- | -- | 09450 | 7.100 | -0.437% | ||
| ＡＧＸ納指兌 | 03451 | 82.300 | +0.390% | -- | -- | -- | 09451 | 10.470 | -0.384% | ||
| 景順ＱＱＱ | 03455 | 5,620.000 | +0.843% | 83455 | 4,867.000 | -0.010% | 09455 | 717.400 | -0.044% | ||
| 華夏ＳＯＬ | 03460 | 3.664 | -4.434% | 83460 | 3.172 | -0.044% | 09460 | 0.470 | +0.445% | ||
| Ａ華夏人幣數 | 03461 | 1,157.400 | +0.177% | 83461 | 1,003.450 | +0.102% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,973.500 | +0.068% | -- | -- | -- | 09472 | 507.800 | +0.070% | ||
| 平安東西精選 | 03477 | 17.950 | +0.560% | -- | -- | -- | 09477 | 2.284 | -0.364% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.530 | -0.201% | ||
| Ａ惠理美元 | 03480 | 7,999.900 | +0.074% | -- | -- | -- | 09480 | 1,022.200 | +0.054% | ||
| 易方達高股息 | 03483 | 18.620 | +0.054% | 83483 | 16.090 | -0.228% | 09483 | 2.376 | -0.080% | ||
| 易方達ＡＩ | 03489 | 13.970 | -0.143% | 83489 | 12.150 | +0.418% | 09489 | 1.790 | +0.332% | ||
| 美團－Ｗ | 03690 | 86.700 | -1.027% | 83690 | 75.000 | -0.121% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.960 | +0.205% | 86618 | 42.360 | -0.104% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 8.710 | +4.940% | -- | -- | -- | 09311 | 1.108 | -0.389% | ||
| ＸＩ二南三星 | 07347 | 0.088 | -3.297% | -- | -- | -- | 09347 | 0.012 | +6.778% | ||
| ＸＩ二南特斯 | 07366 | 8.265 | -5.164% | -- | -- | -- | 09366 | 1.052 | -0.332% | ||
| ＸＩ二南英偉 | 07388 | 11.650 | -4.508% | -- | -- | -- | 09388 | 1.490 | +0.148% | ||
| ＸＩ二南策略 | 07399 | 23.280 | +7.878% | -- | -- | -- | 09399 | 2.952 | -0.707% | ||
| ＸＬ二南ＣＯ | 07711 | 39.340 | -5.795% | -- | -- | -- | 09711 | 5.060 | +0.716% | ||
| ＸＬ二南三星 | 07747 | 154.850 | +3.648% | -- | -- | -- | 09747 | 19.780 | +0.023% | ||
| ＸＬ二南特斯 | 07766 | 146.600 | +4.565% | -- | -- | -- | 09766 | 18.730 | +0.043% | ||
| ＸＬ二南巴郡 | 07777 | 54.800 | +0.037% | -- | -- | -- | 09777 | 6.990 | -0.120% | ||
| ＸＬ二南英偉 | 07788 | 205.000 | +3.955% | -- | -- | -- | 09788 | 26.140 | -0.153% | ||
| ＸＬ二南策略 | 07799 | 9.645 | -8.143% | -- | -- | -- | 09799 | 1.240 | +0.671% | ||
| 京東集團－ＳＷ | 09618 | 131.800 | +2.808% | 89618 | 114.000 | -0.133% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 141.100 | +2.618% | 89888 | 122.400 | +0.158% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 139.500 | +5.045% | 89988 | 120.700 | -0.100% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/05/2026 13:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
