多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.700 | 0.000% | 80011 | 138.800 | -0.113% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 94.450 | +0.693% | 80016 | 85.250 | -0.164% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.880 | -0.529% | 80020 | 1.700 | +0.020% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.680 | -0.655% | 80175 | 15.060 | -0.133% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.200 | +0.369% | 80291 | 24.540 | -0.207% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.000 | +0.548% | 80388 | 365.000 | -0.068% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 609.500 | +0.744% | 80700 | 551.000 | -0.006% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | 0.000% | 80737 | 1.670 | -0.152% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.240 | -0.589% | 80883 | 18.290 | -0.047% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.300 | +0.297% | 80941 | 76.300 | +0.113% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.350 | -0.532% | 80992 | 8.450 | -0.037% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 65.900 | +0.842% | 81024 | 59.500 | -0.132% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.800 | -0.106% | 81211 | 84.650 | -0.180% | -- | -- | -- | ||
| 友邦保險 | 01299 | 82.200 | +1.045% | 81299 | 74.250 | -0.088% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.000 | -0.498% | 81810 | 36.200 | +0.102% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.900 | -1.341% | 82020 | 73.250 | +0.151% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.050 | -0.230% | 82318 | 58.750 | -0.102% | -- | -- | -- | ||
| 李寧 | 02331 | 18.910 | -1.150% | 82331 | 17.120 | +0.140% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.280 | -0.349% | 82333 | 12.930 | +0.153% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.460 | +0.418% | 82388 | 34.700 | -0.204% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.780 | +0.311% | 82800 | 23.320 | +0.055% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.480 | +0.455% | -- | -- | -- | 09801 | 3.400 | -0.095% | ||
| ＰＰ中國基石 | 02803 | 9.570 | 0.000% | -- | -- | -- | 09803 | 1.228 | -0.159% | ||
| ＰＰ越南 | 02804 | 89.580 | 0.000% | -- | -- | -- | 09804 | 11.470 | -0.373% | ||
| ＧＸ中國消費 | 02806 | 46.140 | -0.043% | -- | -- | -- | 09806 | 5.925 | -0.084% | ||
| ＧＸ中國機智 | 02807 | 55.360 | +0.801% | -- | -- | -- | 09807 | 7.115 | +0.001% | ||
| ＧＸ中國潔能 | 02809 | 97.540 | +0.329% | -- | -- | -- | 09809 | 12.540 | +0.032% | ||
| ＰＰ新興東盟 | 02810 | 71.280 | +0.084% | -- | -- | -- | 09810 | 9.185 | +0.262% | ||
| 三星中國龍網 | 02812 | 13.880 | +0.289% | -- | -- | -- | 09812 | 1.788 | +0.231% | ||
| 三星ＦＡＮＧ | 02814 | 43.700 | +0.506% | -- | -- | -- | 09814 | 5.615 | -0.025% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | +0.100% | 09817 | 17.800 | +0.071% | ||
| ＧＸ中國生科 | 02820 | 70.120 | +1.008% | -- | -- | -- | 09820 | 9.010 | -0.021% | ||
| 南方Ａ５０ | 02822 | 14.890 | -0.134% | 82822 | 13.470 | +0.062% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.080 | 0.000% | 82823 | 14.540 | +0.017% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.820 | +0.694% | -- | -- | -- | 09826 | 8.200 | -0.027% | ||
| 恒生中國企業 | 02828 | 90.760 | +0.177% | 82828 | 82.020 | -0.042% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.600 | +0.034% | 82829 | 53.880 | -0.006% | 09829 | 7.660 | +0.002% | ||
| 南方沙特 | 02830 | 74.640 | +0.647% | 82830 | 67.500 | +0.029% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.205 | 0.000% | 82832 | 8.335 | +0.156% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 474.700 | +0.828% | -- | -- | -- | 09834 | 61.000 | -0.015% | ||
| 安碩印度 | 02836 | 40.200 | +0.299% | -- | -- | -- | 09836 | 5.150 | -0.321% | ||
| 華夏Ａ５０ | 02839 | 29.060 | -0.069% | 82839 | 26.280 | +0.029% | 09839 | 3.736 | +0.031% | ||
| ＳＰＤＲ金 | 02840 | 3,094.000 | -0.194% | 82840 | 2,797.000 | -0.008% | 09840 | 398.000 | +0.089% | ||
| 東匯Ａ５０ | 02843 | 16.580 | 0.000% | 82843 | 15.010 | +0.136% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.400 | +0.437% | -- | -- | -- | 09845 | 13.290 | +0.007% | ||
| 安碩滬深三百 | 02846 | 33.800 | +0.059% | 82846 | 30.540 | -0.058% | 09846 | 4.352 | +0.184% | ||
| ＰＰ中地美債 | 03001 | 92.000 | 0.000% | 83001 | 82.700 | -0.571% | 09001 | 11.750 | -0.626% | ||
| Ｘ南方中五百 | 03005 | 22.260 | 0.000% | 83005 | 20.060 | -0.322% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.535 | -1.581% | -- | -- | -- | 09008 | 0.839 | -0.106% | ||
| 博時以太幣 | 03009 | 2.146 | -0.464% | -- | -- | -- | 09009 | 0.276 | +0.070% | ||
| 安碩亞洲除日 | 03010 | 68.800 | +0.644% | 83010 | 62.180 | -0.033% | 09010 | 8.855 | +0.144% | ||
| Ａ工銀中金美 | 03011 | 9,440.000 | +0.011% | -- | -- | -- | 09011 | 1,213.000 | -0.020% | ||
| 東匯香港３５ | 03012 | 19.050 | +0.794% | 83012 | 17.230 | +0.043% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.020 | 0.000% | 83038 | 28.960 | +0.040% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.000 | +0.054% | -- | -- | -- | 09040 | 4.754 | -0.027% | ||
| 華夏比特幣 | 03042 | 10.400 | -1.701% | 83042 | 9.405 | +0.028% | 09042 | 1.338 | +0.103% | ||
| 華夏以太幣 | 03046 | 6.665 | -0.448% | 83046 | 6.040 | +0.238% | 09046 | 0.858 | +0.164% | ||
| Ｆ山證鐵礦石 | 03047 | 23.700 | 0.000% | -- | -- | -- | 09047 | 3.042 | -0.130% | ||
| Ａ南方港元 | 03053 | 1,170.000 | +0.009% | 83053 | 1,059.000 | +0.116% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.754% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.400 | +0.322% | -- | -- | -- | 09064 | 8.030 | +0.128% | ||
| 安碩恒生科技 | 03067 | 11.420 | +0.528% | -- | -- | -- | 09067 | 1.468 | +0.019% | ||
| 華夏恒生生科 | 03069 | 15.060 | +1.757% | 83069 | 13.550 | -0.480% | 09069 | 1.932 | -0.183% | ||
| 平安香港高息 | 03070 | 37.760 | -0.211% | -- | -- | -- | 09070 | 4.862 | +0.186% | ||
| 奧明環球聯網 | 03072 | 193.500 | +0.493% | -- | -- | -- | 09072 | 24.860 | -0.036% | ||
| 安碩ＭＳ台灣 | 03074 | 270.600 | +1.046% | -- | -- | -- | 09074 | 34.780 | +0.006% | ||
| ＧＸ亞洲美債 | 03075 | 58.460 | +0.103% | -- | -- | -- | 09075 | 7.520 | +0.088% | ||
| ＰＰ美國庫 | 03077 | 3,919.250 | +0.033% | -- | -- | -- | 09077 | 503.050 | -0.131% | ||
| 價值黃金 | 03081 | 101.500 | -0.049% | 83081 | 91.820 | +0.061% | 09081 | 13.050 | +0.039% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.099% | ||
| 華夏納指 | 03086 | 50.660 | +0.836% | -- | -- | -- | 09086 | 6.510 | -0.014% | ||
| 華夏恒生科技 | 03088 | 6.920 | +0.581% | 83088 | 6.235 | -0.339% | 09088 | 0.888 | -0.154% | ||
| Ａ南方美元 | 03096 | 939.000 | 0.000% | -- | -- | -- | 09096 | 120.700 | +0.015% | ||
| 工銀ＫＷＥＢ | 03102 | 38.040 | 0.000% | 83102 | 34.320 | -0.207% | 09102 | 4.874 | -0.306% | ||
| ＡＧＸ亞洲 | 03104 | 61.800 | 0.000% | -- | -- | -- | 09104 | 7.940 | -0.033% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.260 | 0.000% | 83108 | 9.300 | +0.261% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.928 | 0.000% | 83111 | 2.646 | -0.043% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.980 | +0.259% | 83115 | 84.000 | -0.073% | 09115 | 11.950 | +0.001% | ||
| 嘉實明晟Ａ股 | 03118 | 17.360 | 0.000% | 83118 | 15.930 | +1.499% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.550 | +0.054% | 83122 | 168.000 | +0.148% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.800 | -0.277% | 83128 | 58.480 | -0.178% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.530 | 0.000% | 83129 | 10.440 | +0.153% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.690% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.960 | +0.538% | -- | -- | -- | 09141 | 1.916 | -0.348% | ||
| 華夏２０美債 | 03146 | 735.000 | +0.218% | 83146 | 664.600 | +0.016% | 09146 | 94.550 | +0.092% | ||
| Ｘ南方中創業 | 03147 | 12.070 | +0.416% | 83147 | 10.890 | -0.204% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.880 | 0.000% | 83151 | 8.040 | +0.147% | 09151 | 1.144 | +0.239% | ||
| 博時２０美債 | 03156 | 788.200 | +0.127% | -- | -- | -- | 09156 | 101.300 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,165.650 | +0.009% | 83161 | 1,055.000 | +0.110% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.320 | +0.382% | 83167 | 61.740 | -0.043% | 09167 | 8.780 | -0.007% | ||
| ＰＰ中新經濟 | 03173 | 9.235 | +0.054% | -- | -- | -- | 09173 | 1.190 | +0.262% | ||
| 嘉實以太幣 | 03179 | 6.725 | -0.223% | -- | -- | -- | 09179 | 0.864 | -0.036% | ||
| ＰＰ亞洲創科 | 03181 | 116.650 | 0.000% | -- | -- | -- | 09181 | 15.000 | +0.053% | ||
| 三星高息房託 | 03187 | 17.180 | +0.887% | -- | -- | -- | 09187 | 2.208 | +0.000% | ||
| 華夏滬深三百 | 03188 | 52.280 | +0.038% | 83188 | 47.260 | -0.011% | 09188 | 6.715 | -0.061% | ||
| 易方達白酒 | 03189 | 1.488 | -0.402% | 83189 | 1.348 | +0.203% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.180 | +0.178% | -- | -- | -- | 09191 | 7.255 | +0.480% | ||
| Ａ博時人民幣 | 03192 | 1,179.800 | +0.047% | 83192 | 1,068.350 | +0.161% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.640 | +0.567% | -- | -- | -- | 09195 | 1.364 | -0.254% | ||
| Ａ博時美元 | 03196 | 8,748.800 | +0.031% | 83196 | 7,924.500 | +0.188% | 09196 | 1,125.300 | +0.079% | ||
| 工銀南方國債 | 03199 | 115.200 | +0.043% | 83199 | 104.500 | +0.336% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.820 | +0.186% | 83403 | 48.620 | -0.077% | 09403 | 6.910 | -0.102% | ||
| 華夏印度 | 03404 | 6.890 | +0.073% | 83404 | 6.240 | +0.175% | 09404 | 0.887 | +0.168% | ||
| 平安科技精選 | 03406 | 15.580 | +0.129% | -- | -- | -- | 09406 | 2.002 | -0.018% | ||
| ＰＰ亞洲美債 | 03411 | 78.560 | +0.025% | -- | -- | -- | 09411 | 10.080 | -0.165% | ||
| ＡＧＸ標普兌 | 03415 | 80.700 | +0.224% | -- | -- | -- | 09415 | 10.362 | -0.093% | ||
| Ａ惠理人民幣 | 03420 | 1,107.400 | +0.050% | 83420 | 1,002.600 | +0.142% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.190 | -0.192% | -- | -- | -- | 09425 | 0.668 | +0.146% | ||
| ＭＢＣ比特幣 | 03430 | 5.800 | -1.528% | -- | -- | -- | 09430 | 0.746 | +0.077% | ||
| 博時央企紅利 | 03437 | 9.855 | 0.000% | 83437 | 8.900 | -0.109% | 09437 | 1.262 | -0.362% | ||
| 嘉實比特幣 | 03439 | 10.440 | -1.695% | -- | -- | -- | 09439 | 1.344 | +0.167% | ||
| ＧＸ０３月債 | 03440 | 54.560 | +0.073% | -- | -- | -- | 09440 | 7.010 | -0.030% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.170 | -0.021% | ||
| ＡＧＸ納指兌 | 03451 | 81.400 | +0.730% | -- | -- | -- | 09451 | 10.380 | -0.780% | ||
| 景順ＱＱＱ | 03455 | 4,744.000 | +0.936% | 83455 | 4,288.000 | -0.022% | 09455 | 609.600 | -0.017% | ||
| 華夏ＳＯＬ | 03460 | 4.744 | -3.890% | 83460 | 4.310 | +0.491% | 09460 | 0.613 | +0.540% | ||
| Ａ華夏人幣數 | 03461 | 1,107.250 | 0.000% | 83461 | 1,000.600 | -0.044% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,902.700 | 0.000% | -- | -- | -- | 09472 | 501.150 | -0.086% | ||
| 平安東西精選 | 03477 | 16.490 | 0.000% | -- | -- | -- | 09477 | 2.120 | +0.032% | ||
| ＰＰ沙特國債 | 03478 | 82.360 | +0.146% | -- | -- | -- | 09478 | 10.610 | +0.236% | ||
| Ａ惠理美元 | 03480 | 7,833.050 | +0.029% | -- | -- | -- | 09480 | 1,007.450 | +0.073% | ||
| 易方達高股息 | 03483 | 15.890 | +0.252% | 83483 | 14.330 | -0.249% | 09483 | 2.036 | -0.304% | ||
| 易方達ＡＩ | 03489 | 13.300 | +0.910% | 83489 | 12.020 | -0.035% | 09489 | 1.708 | -0.078% | ||
| 美團－Ｗ | 03690 | 101.900 | +0.493% | 83690 | 92.150 | +0.027% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.000 | +1.243% | 86618 | 51.400 | -0.257% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.090 | +6.336% | -- | -- | -- | 09311 | 1.674 | -0.496% | ||
| ＸＩ二南三星 | 07347 | 1.488 | +1.639% | -- | -- | -- | 09347 | 0.191 | -0.125% | ||
| ＸＩ二南特斯 | 07366 | 8.335 | -4.906% | -- | -- | -- | 09366 | 1.074 | +0.259% | ||
| ＸＩ二南英偉 | 07388 | 23.100 | -3.104% | -- | -- | -- | 09388 | 2.974 | +0.174% | ||
| ＸＩ二南策略 | 07399 | 79.700 | +2.759% | -- | -- | -- | 09399 | 10.210 | -0.324% | ||
| ＸＬ二南ＣＯ | 07711 | 74.400 | -6.084% | -- | -- | -- | 09711 | 9.605 | +0.450% | ||
| ＸＬ二南三星 | 07747 | 26.620 | -1.626% | -- | -- | -- | 09747 | 3.426 | +0.139% | ||
| ＸＬ二南特斯 | 07766 | 192.200 | +4.884% | -- | -- | -- | 09766 | 24.680 | -0.088% | ||
| ＸＬ二南巴郡 | 07777 | 62.740 | +0.352% | -- | -- | -- | 09777 | 8.055 | -0.105% | ||
| ＸＬ二南英偉 | 07788 | 132.300 | +2.917% | -- | -- | -- | 09788 | 16.940 | -0.373% | ||
| ＸＬ二南策略 | 07799 | 11.430 | -3.626% | -- | -- | -- | 09799 | 1.470 | +0.068% | ||
| 京東集團－ＳＷ | 09618 | 111.900 | -0.267% | 89618 | 101.200 | +0.033% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.100 | +0.425% | 89888 | 106.700 | -0.067% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 144.800 | +0.486% | 89988 | 130.800 | -0.084% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 19/12/2025 10:01 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
