多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 120.500 | -2.033% | 80016 | 104.300 | +0.163% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.320 | -5.036% | 80020 | 1.140 | -0.060% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.060 | +2.916% | 80175 | 16.470 | -0.005% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.520 | -1.672% | 80291 | 20.360 | +0.173% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.800 | -2.560% | 80388 | 342.000 | -0.009% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 433.200 | -2.695% | 80700 | 374.200 | -0.041% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.830 | +1.105% | 80737 | 1.550 | -1.986% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.640 | -2.395% | 80883 | 20.480 | +0.252% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.800 | +0.491% | 80941 | 70.650 | -0.054% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.180 | -1.787% | 80992 | 20.880 | -0.073% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.720 | -3.157% | 81024 | 36.100 | +0.132% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.700 | +0.056% | 81211 | 76.700 | +0.065% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.600 | -1.272% | 81299 | 67.150 | +0.137% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.520 | -2.284% | 81810 | 22.900 | -0.076% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.950 | -1.171% | 82020 | 65.700 | +0.103% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.750 | -0.526% | 82318 | 49.060 | +0.039% | -- | -- | -- | ||
| 李寧 | 02331 | 14.330 | -3.176% | 82331 | 12.400 | +0.135% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.770 | -1.902% | 82333 | 7.600 | +0.282% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.650 | +4.735% | 82388 | 43.800 | +0.070% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.340 | -1.324% | 82800 | 21.900 | +0.011% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.680 | -1.824% | -- | -- | -- | 09801 | 3.026 | +0.194% | ||
| ＰＰ中國基石 | 02803 | 9.890 | -1.001% | -- | -- | -- | 09803 | 1.262 | +0.050% | ||
| ＰＰ越南 | 02804 | 90.300 | -0.199% | -- | -- | -- | 09804 | 11.500 | -0.146% | ||
| 銀河博時東盟 | 02805 | 9.655 | -0.413% | 82805 | 8.340 | -0.041% | 09805 | 1.232 | +0.049% | ||
| ＧＸ中國消費 | 02806 | 38.860 | -0.715% | -- | -- | -- | 09806 | 4.954 | -0.044% | ||
| ＧＸ中國機智 | 02807 | 53.180 | -3.344% | -- | -- | -- | 09807 | 6.800 | +0.257% | ||
| ＧＸ中國潔能 | 02809 | 100.450 | -3.227% | -- | -- | -- | 09809 | 12.810 | -0.011% | ||
| ＰＰ新興東盟 | 02810 | 74.200 | -1.356% | -- | -- | -- | 09810 | 9.505 | +0.439% | ||
| 三星中國龍網 | 02812 | 10.770 | -2.534% | -- | -- | -- | 09812 | 1.372 | -0.117% | ||
| 三星ＦＡＮＧ | 02814 | 47.040 | -1.549% | -- | -- | -- | 09814 | 6.020 | +0.342% | ||
| ＰＰ國債 | 02817 | 148.450 | +0.101% | 82817 | 128.300 | +0.013% | 09817 | 18.900 | -0.176% | ||
| ＧＸ中國生科 | 02820 | 68.560 | -2.057% | -- | -- | -- | 09820 | 8.745 | +0.010% | ||
| 南方Ａ５０ | 02822 | 15.710 | -1.381% | 82822 | 13.580 | +0.030% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.010 | -1.391% | 82823 | 14.710 | +0.073% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.105 | -2.983% | 82824 | 7.870 | +0.024% | 09824 | 1.162 | +0.065% | ||
| ＧＸ中國雲算 | 02826 | 54.460 | -2.854% | -- | -- | -- | 09826 | 6.945 | -0.012% | ||
| 恒生中國企業 | 02828 | 84.840 | -1.211% | 82828 | 73.340 | +0.034% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.000 | -0.032% | 82829 | 54.420 | -0.040% | 09829 | 8.040 | +0.062% | ||
| 南方沙特 | 02830 | 78.300 | 0.000% | 82830 | 67.600 | -0.094% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.990 | -0.307% | 82832 | 11.230 | +0.041% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 545.200 | -1.446% | -- | -- | -- | 09834 | 69.500 | -0.050% | ||
| 安碩印度 | 02836 | 34.300 | -0.580% | -- | -- | -- | 09836 | 4.388 | +0.306% | ||
| 華夏Ａ５０ | 02839 | 32.280 | -1.585% | 82839 | 27.920 | +0.090% | 09839 | 4.120 | +0.073% | ||
| ＳＰＤＲ金 | 02840 | 2,895.000 | -1.864% | 82840 | 2,504.000 | +0.091% | 09840 | 369.400 | +0.047% | ||
| 東匯Ａ５０ | 02843 | 17.860 | 0.000% | 82843 | 15.410 | -0.154% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.380 | -2.194% | -- | -- | -- | 09845 | 12.170 | +0.043% | ||
| 安碩滬深三百 | 02846 | 36.440 | -1.990% | 82846 | 31.560 | +0.223% | 09846 | 4.656 | +0.182% | ||
| ＰＰ中地美債 | 03001 | 104.550 | 0.000% | 83001 | 90.450 | +0.114% | 09001 | 13.350 | +0.118% | ||
| Ｘ南方中五百 | 03005 | 24.940 | -2.196% | 83005 | 21.760 | +0.965% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.005 | -0.299% | -- | -- | -- | 09008 | 0.638 | -0.053% | ||
| 博時以太幣 | 03009 | 1.424 | -1.793% | -- | -- | -- | 09009 | 0.182 | +0.211% | ||
| 安碩亞洲除日 | 03010 | 85.220 | -2.517% | 83010 | 73.660 | +0.023% | 09010 | 10.870 | +0.010% | ||
| Ａ工銀中金美 | 03011 | 9,724.650 | +0.019% | -- | -- | -- | 09011 | 1,240.000 | -0.022% | ||
| 東匯香港３５ | 03012 | 21.660 | -0.276% | 83012 | 18.700 | -0.094% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.615 | -0.517% | 83031 | 8.310 | +0.014% | 09031 | 1.226 | -0.024% | ||
| 恒生Ａ股低碳 | 03038 | 35.000 | -1.018% | 83038 | 30.240 | -0.018% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.120 | -2.070% | -- | -- | -- | 09040 | 4.234 | +0.234% | ||
| 華夏比特幣 | 03042 | 7.950 | 0.000% | 83042 | 6.875 | +0.072% | 09042 | 1.014 | +0.006% | ||
| 華夏以太幣 | 03046 | 4.420 | -2.082% | 83046 | 3.832 | +0.326% | 09046 | 0.563 | -0.129% | ||
| Ｆ山證鐵礦石 | 03047 | 23.140 | +0.173% | -- | -- | -- | 09047 | 2.966 | +0.499% | ||
| Ａ南方港元 | 03053 | 1,186.200 | +0.021% | 83053 | 1,027.150 | +0.204% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | +0.248% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 77.560 | -1.823% | -- | -- | -- | 09064 | 9.890 | -0.020% | ||
| 安碩恒生科技 | 03067 | 9.715 | -1.869% | -- | -- | -- | 09067 | 1.240 | +0.077% | ||
| 華夏恒生生科 | 03069 | 14.210 | -1.182% | 83069 | 12.330 | +0.410% | 09069 | 1.814 | +0.092% | ||
| 平安香港高息 | 03070 | 40.860 | -0.439% | -- | -- | -- | 09070 | 5.205 | -0.120% | ||
| 安碩ＭＳ台灣 | 03074 | 445.700 | -2.259% | -- | -- | -- | 09074 | 56.860 | +0.027% | ||
| ＧＸ亞洲美債 | 03075 | 57.980 | -0.138% | -- | -- | -- | 09075 | 7.395 | +0.003% | ||
| ＰＰ美國庫 | 03077 | 3,959.800 | +0.025% | -- | -- | -- | 09077 | 504.700 | -0.066% | ||
| 價值黃金 | 03081 | 18.990 | -1.708% | 83081 | 16.420 | +0.059% | 09081 | 2.424 | +0.084% | ||
| ＡＧＸ印度 | 03084 | 48.040 | -1.234% | -- | -- | -- | 09084 | 6.130 | +0.049% | ||
| 華夏納指 | 03086 | 57.980 | -1.327% | -- | -- | -- | 09086 | 7.395 | +0.003% | ||
| 華夏恒生科技 | 03088 | 5.875 | -1.756% | 83088 | 5.070 | -0.136% | 09088 | 0.750 | +0.094% | ||
| Ａ南方美元 | 03096 | 967.500 | -0.103% | -- | -- | -- | 09096 | 123.400 | +0.004% | ||
| 工銀ＫＷＥＢ | 03102 | 29.440 | -1.538% | 83102 | 25.460 | +0.076% | 09102 | 3.758 | +0.086% | ||
| ＡＧＸ亞洲 | 03104 | 90.840 | -2.490% | -- | -- | -- | 09104 | 11.580 | -0.049% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.540 | -1.126% | 83108 | 9.140 | +0.349% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.780 | -1.156% | 83110 | 26.680 | +0.306% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.310 | -1.312% | 83111 | 2.858 | -0.082% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.420 | -1.274% | 83115 | 79.040 | +0.049% | 09115 | 11.670 | +0.089% | ||
| 嘉實明晟Ａ股 | 03118 | 18.550 | -0.802% | 83118 | 16.040 | +0.062% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | -0.272% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.700 | 0.000% | 83128 | 57.460 | -0.311% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.990 | -1.435% | 83129 | 9.500 | +0.031% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.350 | -2.261% | 83140 | 6.360 | +0.133% | 09140 | 0.939 | +0.169% | ||
| 華夏亞投債 | 03141 | 14.590 | +0.137% | -- | -- | -- | 09141 | 1.862 | +0.064% | ||
| 華夏２０美債 | 03146 | 706.400 | -0.275% | 83146 | 610.350 | -0.015% | 09146 | 90.050 | -0.049% | ||
| Ｘ南方中創業 | 03147 | 14.140 | -2.348% | 83147 | 12.210 | -0.075% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.600 | -0.316% | 83151 | 10.870 | -0.169% | 09151 | 1.604 | -0.187% | ||
| 博時２０美債 | 03156 | 745.000 | -0.321% | -- | -- | -- | 09156 | 95.000 | -0.018% | ||
| Ａ華夏人民幣 | 03161 | 1,230.100 | 0.000% | 83161 | 1,063.300 | +0.029% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.920 | -1.307% | 83167 | 51.060 | +0.283% | 09167 | 7.500 | -0.195% | ||
| ＰＰ中新經濟 | 03173 | 10.360 | -1.894% | -- | -- | -- | 09173 | 1.322 | +0.052% | ||
| Ａ泰康美元 | 03176 | 7,989.000 | 0.000% | -- | -- | -- | 09176 | 1,018.000 | -0.090% | ||
| 嘉實以太幣 | 03179 | 4.404 | -2.133% | -- | -- | -- | 09179 | 0.563 | +0.234% | ||
| ＰＰ亞洲創科 | 03181 | 153.450 | -2.664% | -- | -- | -- | 09181 | 19.580 | +0.046% | ||
| 三星高息房託 | 03187 | 16.160 | -0.431% | -- | -- | -- | 09187 | 2.070 | +0.435% | ||
| 華夏滬深三百 | 03188 | 55.640 | -1.696% | 83188 | 48.100 | +0.038% | 09188 | 7.100 | +0.052% | ||
| 易方達白酒 | 03189 | 1.130 | -1.739% | 83189 | 0.975 | -0.153% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 95.840 | -0.271% | -- | -- | -- | 09191 | 12.220 | -0.028% | ||
| Ａ博時人民幣 | 03192 | 1,244.800 | 0.000% | 83192 | 1,076.000 | +0.028% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.740 | -0.761% | -- | -- | -- | 09195 | 1.498 | +0.046% | ||
| Ａ博時美元 | 03196 | 9,014.850 | +0.021% | 83196 | 7,794.600 | +0.056% | 09196 | 1,151.050 | +0.113% | ||
| 工銀南方國債 | 03199 | 120.350 | +0.250% | 83199 | 103.900 | -0.097% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.200 | -1.501% | 83403 | 44.280 | +0.080% | 09403 | 6.535 | +0.076% | ||
| 華夏印度 | 03404 | 6.215 | -0.798% | 83404 | 5.380 | +0.173% | 09404 | 0.794 | +0.169% | ||
| 平安科技精選 | 03406 | 14.570 | -2.017% | -- | -- | -- | 09406 | 1.858 | -0.014% | ||
| ＰＰ亞洲美債 | 03411 | 77.860 | -0.103% | -- | -- | -- | 09411 | 9.945 | +0.149% | ||
| ＡＧＸ標普兌 | 03415 | 78.480 | -0.709% | -- | -- | -- | 09415 | 10.030 | +0.207% | ||
| ＡＧＸ國指兌 | 03416 | 8.640 | 0.000% | 83416 | 7.470 | +0.050% | 09416 | 1.100 | -0.176% | ||
| 華夏數字黃金 | 03418 | 32.580 | -1.749% | 83418 | 28.180 | +0.092% | 09418 | 4.158 | +0.066% | ||
| Ａ惠理人民幣 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.950 | +0.053% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.504 | -1.573% | -- | -- | -- | 09425 | 0.447 | +0.023% | ||
| ＧＸ國壽港美 | 03428 | 10.990 | -0.182% | 83428 | 9.500 | +0.031% | 09428 | 1.402 | +0.024% | ||
| ＭＢＣ比特幣 | 03430 | 4.448 | -0.224% | -- | -- | -- | 09430 | 0.568 | +0.124% | ||
| 易方達數科 | 03434 | 13.770 | -2.132% | 83434 | 11.900 | +0.005% | 09434 | 1.756 | -0.013% | ||
| 博時央企紅利 | 03437 | 9.885 | -0.653% | 83437 | 8.565 | +0.267% | 09437 | 1.264 | +0.259% | ||
| 嘉實比特幣 | 03439 | 7.990 | -0.930% | -- | -- | -- | 09439 | 1.024 | +0.487% | ||
| ＧＸ０３月債 | 03440 | 55.300 | -0.036% | -- | -- | -- | 09440 | 7.070 | +0.242% | ||
| ＧＸ３５美債 | 03450 | 55.260 | -0.145% | -- | -- | -- | 09450 | 7.045 | -0.040% | ||
| ＡＧＸ納指兌 | 03451 | 77.280 | -0.796% | -- | -- | -- | 09451 | 9.865 | +0.089% | ||
| 景順ＱＱＱ | 03455 | 5,417.000 | -1.437% | 83455 | 4,683.000 | +0.040% | 09455 | 690.400 | -0.070% | ||
| 華夏ＳＯＬ | 03460 | 3.036 | -2.065% | 83460 | 2.636 | +0.474% | 09460 | 0.389 | +0.462% | ||
| Ａ華夏人幣數 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.300 | +0.007% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,005.850 | +0.020% | -- | -- | -- | 09472 | 511.250 | +0.068% | ||
| 平安東西精選 | 03477 | 17.150 | -1.153% | -- | -- | -- | 09477 | 2.186 | -0.060% | ||
| ＰＰ沙特國債 | 03478 | 82.420 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.112% | ||
| Ａ惠理美元 | 03480 | 8,069.650 | +0.017% | -- | -- | -- | 09480 | 1,029.800 | +0.058% | ||
| 易方達高股息 | 03483 | 17.930 | -0.223% | 83483 | 15.470 | -0.157% | 09483 | 2.284 | -0.122% | ||
| 易方達ＡＩ | 03489 | 13.110 | -1.577% | 83489 | 11.330 | +0.008% | 09489 | 1.672 | -0.003% | ||
| ＸＡＧＸ金兌 | 03533 | 70.760 | -0.394% | -- | -- | -- | 41533 | 9.015 | -0.108% | ||
| 美團－Ｗ | 03690 | 86.100 | -1.375% | 83690 | 74.450 | +0.062% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.580 | -2.453% | 86618 | 31.660 | +0.156% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.140 | +5.405% | -- | -- | -- | 09311 | 1.290 | -0.251% | ||
| ＸＩ二南特斯 | 07366 | 12.920 | +15.771% | -- | -- | -- | 09366 | 1.644 | -0.231% | ||
| ＸＩ二南英偉 | 07388 | 12.970 | +3.182% | -- | -- | -- | 09388 | 1.652 | -0.132% | ||
| ＸＩ二南策略 | 07399 | 51.720 | +8.428% | -- | -- | -- | 09399 | 6.605 | +0.131% | ||
| ＸＬ二南ＣＯ | 07711 | 22.240 | -5.922% | -- | -- | -- | 09711 | 2.844 | +0.265% | ||
| ＸＬ二南三星 | 07747 | 81.500 | -14.211% | -- | -- | -- | 09747 | 10.410 | +0.149% | ||
| ＸＬ二南特斯 | 07766 | 68.900 | -20.255% | -- | -- | -- | 09766 | 8.755 | -0.370% | ||
| ＸＬ二南巴郡 | 07777 | 54.620 | +1.073% | -- | -- | -- | 09777 | 6.935 | -0.448% | ||
| ＸＬ二南英偉 | 07788 | 156.750 | -3.390% | -- | -- | -- | 09788 | 20.000 | +0.041% | ||
| ＸＬ二南策略 | 07799 | 2.150 | -9.664% | -- | -- | -- | 09799 | 0.273 | -0.441% | ||
| 京東集團－ＳＷ | 09618 | 117.200 | -2.007% | 89618 | 101.500 | +0.218% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 104.100 | -2.528% | 89888 | 89.950 | -0.009% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.600 | -5.483% | 89988 | 93.700 | -0.157% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/07/2026 14:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
