多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 120.900 | -1.707% | 80016 | 104.600 | +0.118% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.330 | -4.317% | 80020 | 1.150 | +0.059% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.100 | +3.132% | 80175 | 16.470 | -0.214% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.600 | -1.338% | 80291 | 20.460 | +0.323% | -- | -- | -- | ||
| 香港交易所 | 00388 | 397.400 | -2.166% | 80388 | 343.200 | -0.063% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 433.200 | -2.695% | 80700 | 374.000 | -0.094% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | +1.657% | 80737 | 1.550 | -2.518% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.720 | -2.064% | 80883 | 20.580 | +0.401% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.600 | +0.246% | 80941 | 70.600 | +0.120% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.160 | -1.868% | 80992 | 21.120 | +1.159% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.800 | -2.971% | 81024 | 36.000 | -0.337% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.950 | +0.338% | 81211 | 76.500 | -0.477% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.850 | -0.954% | 81299 | 67.650 | +0.558% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.620 | -1.916% | 81810 | 22.900 | -0.451% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.000 | -1.106% | 82020 | 66.400 | +1.103% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.900 | -0.263% | 82318 | 49.060 | -0.225% | -- | -- | -- | ||
| 李寧 | 02331 | 14.230 | -3.851% | 82331 | 12.350 | +0.432% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.780 | -1.790% | 82333 | 7.690 | +1.354% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.300 | +4.012% | 82388 | 43.620 | +0.352% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.360 | -1.246% | 82800 | 21.960 | +0.205% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.740 | -1.575% | -- | -- | -- | 09801 | 3.028 | +0.007% | ||
| ＰＰ中國基石 | 02803 | 9.990 | 0.000% | -- | -- | -- | 09803 | 1.268 | -0.480% | ||
| ＰＰ越南 | 02804 | 90.300 | -0.199% | -- | -- | -- | 09804 | 11.500 | -0.146% | ||
| 銀河博時東盟 | 02805 | 9.695 | 0.000% | 82805 | 8.360 | -0.215% | 09805 | 1.236 | -0.040% | ||
| ＧＸ中國消費 | 02806 | 38.920 | -0.562% | -- | -- | -- | 09806 | 4.992 | +0.567% | ||
| ＧＸ中國機智 | 02807 | 53.440 | -2.872% | -- | -- | -- | 09807 | 6.795 | -0.304% | ||
| ＧＸ中國潔能 | 02809 | 101.200 | -2.505% | -- | -- | -- | 09809 | 13.200 | +2.270% | ||
| ＰＰ新興東盟 | 02810 | 74.200 | -1.356% | -- | -- | -- | 09810 | 9.565 | +1.073% | ||
| 三星中國龍網 | 02812 | 10.770 | -2.534% | -- | -- | -- | 09812 | 1.402 | +2.067% | ||
| 三星ＦＡＮＧ | 02814 | 47.000 | -1.632% | -- | -- | -- | 09814 | 6.110 | +1.929% | ||
| ＰＰ國債 | 02817 | 148.450 | +0.101% | 82817 | 128.300 | +0.013% | 09817 | 18.900 | -0.176% | ||
| ＧＸ中國生科 | 02820 | 69.500 | -0.714% | -- | -- | -- | 09820 | 8.830 | -0.384% | ||
| 南方Ａ５０ | 02822 | 15.770 | -1.004% | 82822 | 13.650 | +0.163% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.090 | -0.928% | 82823 | 14.750 | -0.125% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.110 | -2.930% | 82824 | 8.085 | +2.700% | 09824 | 1.194 | +2.764% | ||
| ＧＸ中國雲算 | 02826 | 54.800 | -2.248% | -- | -- | -- | 09826 | 7.010 | +0.298% | ||
| 恒生中國企業 | 02828 | 84.980 | -1.048% | 82828 | 74.080 | +0.877% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.000 | -0.032% | 82829 | 54.420 | -0.040% | 09829 | 8.040 | +0.062% | ||
| 南方沙特 | 02830 | 78.300 | 0.000% | 82830 | 67.500 | -0.241% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.990 | -0.307% | 82832 | 11.250 | +0.219% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 544.000 | -1.663% | -- | -- | -- | 09834 | 69.500 | +0.171% | ||
| 安碩印度 | 02836 | 34.260 | -0.696% | -- | -- | -- | 09836 | 4.404 | +0.789% | ||
| 華夏Ａ５０ | 02839 | 32.400 | -1.220% | 82839 | 28.000 | +0.005% | 09839 | 4.156 | +0.574% | ||
| ＳＰＤＲ金 | 02840 | 2,898.000 | -1.763% | 82840 | 2,505.000 | +0.027% | 09840 | 375.900 | +1.702% | ||
| 東匯Ａ５０ | 02843 | 17.860 | 0.000% | 82843 | 15.410 | -0.154% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.720 | -1.846% | -- | -- | -- | 09845 | 12.260 | +0.425% | ||
| 安碩滬深三百 | 02846 | 36.600 | -1.560% | 82846 | 31.900 | +0.860% | 09846 | 4.700 | +0.687% | ||
| ＰＰ中地美債 | 03001 | 104.550 | 0.000% | 83001 | 90.400 | +0.058% | 09001 | 13.350 | +0.118% | ||
| Ｘ南方中五百 | 03005 | 25.120 | -1.490% | 83005 | 22.000 | +1.347% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.992 | -0.558% | -- | -- | -- | 09008 | 0.638 | +0.208% | ||
| 博時以太幣 | 03009 | 1.416 | -2.345% | -- | -- | -- | 09009 | 0.186 | +2.992% | ||
| 安碩亞洲除日 | 03010 | 85.300 | -2.425% | 83010 | 75.580 | +2.534% | 09010 | 10.950 | +0.651% | ||
| Ａ工銀中金美 | 03011 | 9,724.650 | +0.019% | -- | -- | -- | 09011 | 1,240.000 | -0.022% | ||
| 東匯香港３５ | 03012 | 21.720 | 0.000% | 83012 | 18.740 | -0.157% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.610 | -0.569% | 83031 | 8.320 | +0.186% | 09031 | 1.230 | +0.354% | ||
| 恒生Ａ股低碳 | 03038 | 35.360 | 0.000% | 83038 | 30.500 | -0.185% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.240 | -1.715% | -- | -- | -- | 09040 | 4.236 | -0.081% | ||
| 華夏比特幣 | 03042 | 7.960 | +0.126% | 83042 | 6.880 | +0.019% | 09042 | 1.018 | +0.274% | ||
| 華夏以太幣 | 03046 | 4.426 | -1.949% | 83046 | 3.902 | +2.020% | 09046 | 0.562 | -0.441% | ||
| Ｆ山證鐵礦石 | 03047 | 23.100 | 0.000% | -- | -- | -- | 09047 | 2.966 | +0.673% | ||
| Ａ南方港元 | 03053 | 1,186.100 | +0.013% | 83053 | 1,027.150 | +0.212% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.060 | +0.328% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.000 | 0.000% | -- | -- | -- | 09064 | 10.070 | -0.056% | ||
| 安碩恒生科技 | 03067 | 9.735 | -1.667% | -- | -- | -- | 09067 | 1.238 | -0.290% | ||
| 華夏恒生生科 | 03069 | 14.340 | -0.278% | 83069 | 12.470 | +0.630% | 09069 | 1.852 | +1.262% | ||
| 平安香港高息 | 03070 | 40.840 | -0.487% | -- | -- | -- | 09070 | 5.205 | -0.071% | ||
| 安碩ＭＳ台灣 | 03074 | 446.300 | -2.127% | -- | -- | -- | 09074 | 58.240 | +2.317% | ||
| ＧＸ亞洲美債 | 03075 | 57.980 | -0.138% | -- | -- | -- | 09075 | 7.400 | +0.071% | ||
| ＰＰ美國庫 | 03077 | 3,959.800 | +0.025% | -- | -- | -- | 09077 | 504.700 | -0.066% | ||
| 價值黃金 | 03081 | 19.030 | -1.501% | 83081 | 16.650 | +1.247% | 09081 | 2.466 | +1.604% | ||
| ＡＧＸ印度 | 03084 | 48.600 | -0.082% | -- | -- | -- | 09084 | 6.200 | +0.025% | ||
| 華夏納指 | 03086 | 57.880 | -1.498% | -- | -- | -- | 09086 | 7.505 | +1.666% | ||
| 華夏恒生科技 | 03088 | 5.885 | -1.589% | 83088 | 5.070 | -0.306% | 09088 | 0.762 | +1.523% | ||
| Ａ南方美元 | 03096 | 967.500 | -0.103% | -- | -- | -- | 09096 | 123.400 | +0.004% | ||
| 工銀ＫＷＥＢ | 03102 | 29.900 | 0.000% | 83102 | 25.820 | -0.071% | 09102 | 3.812 | -0.038% | ||
| ＡＧＸ亞洲 | 03104 | 93.160 | 0.000% | -- | -- | -- | 09104 | 11.890 | +0.071% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.660 | 0.000% | 83108 | 9.235 | +0.251% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.880 | -0.835% | 83110 | 26.820 | +0.506% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.324 | -0.894% | 83111 | 2.900 | +0.959% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.500 | -1.188% | 83115 | 79.880 | +1.024% | 09115 | 11.800 | +1.115% | ||
| 嘉實明晟Ａ股 | 03118 | 18.720 | +0.107% | 83118 | 16.170 | -0.043% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | -0.272% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.700 | 0.000% | 83128 | 57.460 | -0.311% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.150 | 0.000% | 83129 | 9.630 | -0.055% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.350 | -2.261% | 83140 | 6.490 | +2.180% | 09140 | 0.958 | +2.196% | ||
| 華夏亞投債 | 03141 | 14.600 | +0.206% | -- | -- | -- | 09141 | 1.866 | +0.211% | ||
| 華夏２０美債 | 03146 | 706.450 | -0.268% | 83146 | 610.350 | -0.022% | 09146 | 90.100 | 0.000% | ||
| Ｘ南方中創業 | 03147 | 14.260 | -1.519% | 83147 | 12.290 | -0.267% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.590 | -0.396% | 83151 | 10.870 | -0.089% | 09151 | 1.612 | +0.391% | ||
| 博時２０美債 | 03156 | 745.000 | -0.321% | -- | -- | -- | 09156 | 95.000 | -0.018% | ||
| Ａ華夏人民幣 | 03161 | 1,230.100 | 0.000% | 83161 | 1,063.250 | +0.024% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.700 | 0.000% | 83167 | 51.580 | -0.019% | 09167 | 7.645 | +0.406% | ||
| ＰＰ中新經濟 | 03173 | 10.560 | 0.000% | -- | -- | -- | 09173 | 1.326 | -1.546% | ||
| Ａ泰康美元 | 03176 | 7,989.000 | 0.000% | -- | -- | -- | 09176 | 1,018.000 | -0.090% | ||
| 嘉實以太幣 | 03179 | 4.396 | -2.311% | -- | -- | -- | 09179 | 0.574 | +2.379% | ||
| ＰＰ亞洲創科 | 03181 | 157.650 | 0.000% | -- | -- | -- | 09181 | 20.100 | -0.033% | ||
| 三星高息房託 | 03187 | 16.150 | -0.493% | -- | -- | -- | 09187 | 2.070 | +0.497% | ||
| 華夏滬深三百 | 03188 | 55.940 | -1.166% | 83188 | 48.320 | -0.043% | 09188 | 7.170 | +0.497% | ||
| 易方達白酒 | 03189 | 1.134 | -1.391% | 83189 | 0.992 | +1.229% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 95.880 | -0.229% | -- | -- | -- | 09191 | 12.130 | -0.805% | ||
| Ａ博時人民幣 | 03192 | 1,244.800 | 0.000% | 83192 | 1,076.000 | +0.028% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.730 | -0.845% | -- | -- | -- | 09195 | 1.500 | +0.265% | ||
| Ａ博時美元 | 03196 | 9,012.950 | 0.000% | 83196 | 7,794.600 | +0.077% | 09196 | 1,150.650 | +0.099% | ||
| 工銀南方國債 | 03199 | 120.350 | +0.250% | 83199 | 103.850 | -0.145% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.980 | 0.000% | 83403 | 44.780 | -0.309% | 09403 | 6.620 | -0.143% | ||
| 華夏印度 | 03404 | 6.210 | -0.878% | 83404 | 5.405 | +0.719% | 09404 | 0.798 | +0.755% | ||
| 平安科技精選 | 03406 | 14.610 | -1.748% | -- | -- | -- | 09406 | 1.892 | +1.537% | ||
| ＰＰ亞洲美債 | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.960 | +0.197% | ||
| ＡＧＸ標普兌 | 03415 | 78.480 | -0.709% | -- | -- | -- | 09415 | 10.070 | +0.606% | ||
| ＡＧＸ國指兌 | 03416 | 8.635 | -0.058% | 83416 | 7.470 | +0.108% | 09416 | 1.100 | -0.118% | ||
| 華夏數字黃金 | 03418 | 32.640 | -1.568% | 83418 | 28.640 | +1.539% | 09418 | 4.230 | +1.612% | ||
| Ａ惠理人民幣 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.950 | +0.053% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.560 | 0.000% | -- | -- | -- | 09425 | 0.454 | -0.009% | ||
| ＧＸ國壽港美 | 03428 | 11.010 | 0.000% | 83428 | 9.505 | -0.098% | 09428 | 1.404 | -0.015% | ||
| ＭＢＣ比特幣 | 03430 | 4.458 | 0.000% | -- | -- | -- | 09430 | 0.573 | +0.779% | ||
| 易方達數科 | 03434 | 14.070 | 0.000% | 83434 | 12.150 | -0.071% | 09434 | 1.794 | -0.027% | ||
| 博時央企紅利 | 03437 | 9.915 | -0.352% | 83437 | 8.575 | +0.081% | 09437 | 1.266 | +0.114% | ||
| 嘉實比特幣 | 03439 | 7.960 | -1.302% | -- | -- | -- | 09439 | 1.028 | +1.259% | ||
| ＧＸ０３月債 | 03440 | 55.300 | -0.036% | -- | -- | -- | 09440 | 7.070 | +0.242% | ||
| ＧＸ３５美債 | 03450 | 55.260 | -0.145% | -- | -- | -- | 09450 | 7.045 | -0.040% | ||
| ＡＧＸ納指兌 | 03451 | 77.180 | -0.924% | -- | -- | -- | 09451 | 9.960 | +1.183% | ||
| 景順ＱＱＱ | 03455 | 5,411.000 | -1.547% | 83455 | 4,749.000 | +1.562% | 09455 | 690.000 | -0.017% | ||
| 華夏ＳＯＬ | 03460 | 3.036 | -2.065% | 83460 | 2.680 | +2.151% | 09460 | 0.395 | +2.012% | ||
| Ａ華夏人幣數 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.300 | +0.007% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,005.050 | 0.000% | -- | -- | -- | 09472 | 511.200 | +0.078% | ||
| 平安東西精選 | 03477 | 17.150 | -1.153% | -- | -- | -- | 09477 | 2.186 | -0.060% | ||
| ＰＰ沙特國債 | 03478 | 82.420 | 0.000% | -- | -- | -- | 09478 | 10.470 | -0.398% | ||
| Ａ惠理美元 | 03480 | 8,068.250 | 0.000% | -- | -- | -- | 09480 | 1,029.750 | +0.071% | ||
| 易方達高股息 | 03483 | 17.900 | -0.390% | 83483 | 15.470 | +0.011% | 09483 | 2.284 | +0.046% | ||
| 易方達ＡＩ | 03489 | 13.060 | -1.952% | 83489 | 11.540 | +2.252% | 09489 | 1.704 | +2.301% | ||
| ＸＡＧＸ金兌 | 03533 | 70.740 | -0.422% | -- | -- | -- | 41533 | 9.015 | -0.079% | ||
| 美團－Ｗ | 03690 | 86.450 | -0.974% | 83690 | 74.250 | -0.611% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.760 | -1.973% | 86618 | 32.380 | +1.932% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.180 | +5.821% | -- | -- | -- | 09311 | 1.222 | -5.881% | ||
| ＸＩ二南特斯 | 07366 | 13.030 | +16.756% | -- | -- | -- | 09366 | 1.630 | -1.916% | ||
| ＸＩ二南英偉 | 07388 | 13.000 | +3.421% | -- | -- | -- | 09388 | 1.610 | -2.896% | ||
| ＸＩ二南策略 | 07399 | 52.000 | +9.015% | -- | -- | -- | 09399 | 6.665 | +0.497% | ||
| ＸＬ二南ＣＯ | 07711 | 22.380 | -5.330% | -- | -- | -- | 09711 | 3.024 | +5.944% | ||
| ＸＬ二南三星 | 07747 | 79.760 | -16.042% | -- | -- | -- | 09747 | 10.250 | +0.761% | ||
| ＸＬ二南特斯 | 07766 | 68.300 | -20.949% | -- | -- | -- | 09766 | 8.700 | -0.126% | ||
| ＸＬ二南巴郡 | 07777 | 54.620 | +1.073% | -- | -- | -- | 09777 | 6.925 | -0.592% | ||
| ＸＬ二南英偉 | 07788 | 156.500 | -3.544% | -- | -- | -- | 09788 | 20.680 | +3.607% | ||
| ＸＬ二南策略 | 07799 | 2.154 | -9.496% | -- | -- | -- | 09799 | 0.271 | -1.354% | ||
| 京東集團－ＳＷ | 09618 | 117.600 | -1.672% | 89618 | 102.000 | +0.369% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 104.300 | -2.341% | 89888 | 89.950 | -0.201% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.900 | -5.222% | 89988 | 94.200 | +0.099% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/07/2026 12:51 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
