01945 清科創業
按盤價 
1.710 +0.460 (+36.800%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 02/06/2023 | 普通股 | 10,400 | HKD 18,040 | HKD 1.780 | HKD 1.700 | 26,400 | 0.009 |
| 01/06/2023 | 普通股 | 6,400 | HKD 11,396 | HKD 1.870 | HKD 1.760 | 16,000 | 0.005 |
| 24/05/2023 | 普通股 | 6,000 | HKD 10,788 | HKD 1.810 | HKD 1.790 | 9,600 | 0.003 |
| 23/05/2023 | 普通股 | 3,600 | HKD 6,168 | HKD 1.790 | HKD 1.660 | 3,600 | 0.001 |
| 12/04/2023 | 普通股 | 2,400 | HKD 5,452 | HKD 2.310 | HKD 2.260 | 3,531,200 | 1.134 |
| 11/04/2023 | 普通股 | 1,200 | HKD 2,708 | HKD 2.260 | HKD 2.250 | 3,528,800 | 1.133 |
| 06/04/2023 | 普通股 | 1,600 | HKD 3,644 | HKD 2.300 | HKD 2.270 | 3,527,600 | 1.132 |
| 04/04/2023 | 普通股 | 17,200 | HKD 38,332 | HKD 2.250 | HKD 2.220 | 3,526,000 | 1.132 |
| 03/04/2023 | 普通股 | 2,000 | HKD 4,512 | HKD 2.310 | HKD 2.240 | 3,508,800 | 1.126 |
| 31/03/2023 | 普通股 | 400 | HKD 900 | HKD 2.250 | -- | 3,506,800 | 1.126 |
| 30/03/2023 | 普通股 | 7,600 | HKD 17,336 | HKD 2.300 | HKD 2.280 | 3,506,400 | 1.126 |
| 29/03/2023 | 普通股 | 3,200 | HKD 7,324 | HKD 2.360 | HKD 2.250 | 3,498,800 | 1.123 |
| 28/03/2023 | 普通股 | 3,600 | HKD 8,348 | HKD 2.330 | HKD 2.300 | 3,495,600 | 1.122 |
| 27/03/2023 | 普通股 | 2,400 | HKD 5,624 | HKD 2.360 | HKD 2.300 | 3,492,000 | 1.121 |
| 24/03/2023 | 普通股 | 8,400 | HKD 19,772 | HKD 2.400 | HKD 2.350 | 3,489,600 | 1.120 |
| 22/03/2023 | 普通股 | 3,600 | HKD 8,432 | HKD 2.360 | HKD 2.290 | 3,481,200 | 1.118 |
| 15/02/2023 | 普通股 | 38,400 | HKD 100,324 | HKD 2.650 | HKD 2.600 | 3,477,600 | 1.116 |
| 14/02/2023 | 普通股 | 27,200 | HKD 71,444 | HKD 2.700 | HKD 2.580 | 3,439,200 | 1.104 |
| 13/02/2023 | 普通股 | 22,800 | HKD 60,524 | HKD 2.730 | HKD 2.640 | 3,412,000 | 1.095 |
| 10/02/2023 | 普通股 | 11,200 | HKD 30,356 | HKD 2.730 | HKD 2.680 | 3,389,200 | 1.088 |
| 09/02/2023 | 普通股 | 26,800 | HKD 72,180 | HKD 2.780 | HKD 2.660 | 3,378,000 | 1.084 |
| 08/02/2023 | 普通股 | 69,600 | HKD 191,688 | HKD 2.850 | HKD 2.660 | 3,351,200 | 1.076 |
| 07/02/2023 | 普通股 | 5,600 | HKD 15,612 | HKD 2.810 | HKD 2.710 | 3,281,600 | 1.053 |
| 06/02/2023 | 普通股 | 2,000 | HKD 5,656 | HKD 2.850 | HKD 2.810 | 3,276,000 | 1.052 |
| 03/02/2023 | 普通股 | 20,800 | HKD 59,428 | HKD 2.880 | HKD 2.850 | 3,274,000 | 1.051 |
| 02/02/2023 | 普通股 | 6,800 | HKD 19,396 | HKD 2.860 | HKD 2.850 | 3,253,200 | 1.044 |
| 01/02/2023 | 普通股 | 22,400 | HKD 63,896 | HKD 2.900 | HKD 2.840 | 3,246,400 | 1.042 |
| 31/01/2023 | 普通股 | 2,000 | HKD 5,672 | HKD 2.850 | HKD 2.830 | 3,224,000 | 1.035 |
| 30/01/2023 | 普通股 | 28,400 | HKD 81,016 | HKD 2.860 | HKD 2.840 | 3,222,000 | 1.034 |
| 27/01/2023 | 普通股 | 16,000 | HKD 45,572 | HKD 2.870 | HKD 2.830 | 3,193,600 | 1.025 |
| 26/01/2023 | 普通股 | 20,000 | HKD 56,756 | HKD 2.860 | HKD 2.800 | 3,177,600 | 1.020 |
| 20/01/2023 | 普通股 | 1,600 | HKD 4,584 | HKD 2.880 | HKD 2.860 | 3,157,600 | 1.014 |
| 19/01/2023 | 普通股 | 29,600 | HKD 84,464 | HKD 2.870 | HKD 2.830 | 3,156,000 | 1.013 |
| 18/01/2023 | 普通股 | 6,400 | HKD 18,508 | HKD 2.900 | HKD 2.870 | 3,126,400 | 1.004 |
| 17/01/2023 | 普通股 | 37,200 | HKD 106,660 | HKD 2.920 | HKD 2.850 | 3,120,000 | 1.002 |
| 16/01/2023 | 普通股 | 20,800 | HKD 59,636 | HKD 2.880 | HKD 2.850 | 3,082,800 | 0.990 |
| 13/01/2023 | 普通股 | 48,400 | HKD 138,184 | HKD 2.880 | HKD 2.820 | 3,062,000 | 0.983 |
| 12/01/2023 | 普通股 | 17,200 | HKD 49,376 | HKD 2.900 | HKD 2.840 | 3,013,600 | 0.967 |
| 11/01/2023 | 普通股 | 1,600 | HKD 4,628 | HKD 2.900 | HKD 2.890 | 2,996,400 | 0.962 |
| 10/01/2023 | 普通股 | 400 | HKD 1,156 | HKD 2.890 | -- | 2,994,800 | 0.961 |
| 1 2 3 4 5 6 7 | |||||||
| 備註： | 即時報價更新時間為 02/10/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
