滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 600057 | 廈門象嶼 |  | 8.190 | +0.410 | +5.270% | 1.74億 | 162.80億 | 17.0625 | 滬股通 | |||
| 600113 | 浙江東日 |  | 51.300 | -1.700 | -3.208% | 3.02億 | 218.06億 | 146.5714 | 滬股通 | |||
| 600138 | 中青旅 | | 9.240 | +0.130 | +1.427% | 8.29千萬 | 65.94億 | 42 | 滬股通 | |||
| 600153 | 建發股份 | | 9.000 | +0.090 | +1.010% | 1.16億 | 258.35億 | 10.9756 | 滬股通 | |||
| 600185 | 珠免集團 | | 5.930 | +0.120 | +2.065% | 1.57億 | 109.52億 | -- | 滬股通 | |||
| 600358 | ST國旅聯合 | | 5.970 | +0.120 | +2.051% | 4.74千萬 | 29.54億 | -- | ||||
| 600415 | 小商品城 | | 13.370 | +0.330 | +2.531% | 5.31億 | 715.06億 | 23.875 | 滬股通 | |||
| 600654 | 中安科 | | 3.350 | +0.020 | +0.601% | 1.62億 | 77.17億 | 471.831 | 滬股通 | |||
| 600662 | 外服控股 |  | 5.050 | 0.000 | 0.000% | 7.76千萬 | 114.96億 | 10.5384 | 滬股通 | |||
| 600755 | 廈門國貿 | | 6.330 | +0.230 | +3.770% | 1.82億 | 130.06億 | 158.25 | 滬股通 | |||
| 600790 | 輕紡城 | | 3.690 | +0.120 | +3.361% | 4.20千萬 | 52.33億 | 36.9 | 滬股通 | |||
| 600826 | 蘭生股份 | | 9.840 | +0.180 | +1.863% | 5.99千萬 | 71.05億 | 20.0816 | 滬股通 | |||
| 600861 | 北京人力 | | 16.180 | +0.070 | +0.435% | 3.61千萬 | 59.06億 | 11.5737 | 滬股通 | |||
| 600984 | 建設機械 | | 4.020 | +0.100 | +2.551% | 9.37千萬 | 49.28億 | -- | 滬股通 | |||
| 601828 | 美凱龍 | | 2.430 | +0.060 | +2.532% | 4.21千萬 | 85.64億 | -- | 滬股通 | |||
| 601888 | 中國中免 | | 71.820 | +1.000 | +1.412% | 12.41億 | 1,382.74億 | 34.8218 | 滬股通 | |||
| 603300 | 海南華鐵 | | 7.130 | +0.390 | +5.786% | 6.80億 | 134.43億 | 23 | 滬股通 | |||
| 603329 | 上海雅仕 | | 10.450 | +0.210 | +2.051% | 2.67千萬 | 21.13億 | 50.313 | ||||
| 603373 | 安邦護衛 | | 43.580 | +1.520 | +3.614% | 1.02億 | 19.11億 | 37.2479 | 滬股通 | |||
| 603598 | 引力傳媒 | | 19.560 | +0.580 | +3.056% | 1.79億 | 51.11億 | -- | 滬股通 | |||
| ||||||||||||
| 備註： | 即時報價更新時間為 25/03/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
