双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.062 | -1.301% | 83189 | 0.921 | 1.062 | -1.603% | -0.030% | 96.86万 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | 1.867 | 0.000% | -0.148% | 1,116.00 | ||
| 华夏ＳＯＬ | 03460 | 2.714 | -2.514% | 83460 | 2.356 | 2.716 | -2.965% | +0.063% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.318 | -1.718% | 83111 | 2.878 | 3.318 | -1.842% | -0.012% | 86.36万 | ||
| 华夏以太币 | 03046 | 3.672 | -5.701% | 83046 | 3.190 | 3.677 | -5.955% | +0.143% | 22.31万 | ||
| 华夏恒生科技 | 03088 | 5.470 | -2.496% | 83088 | 4.750 | 5.476 | -2.263% | +0.101% | 7.14百万 | ||
| 华夏印度 | 03404 | 6.405 | -1.310% | 83404 | 5.565 | 6.414 | -0.447% | +0.143% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.220 | -2.300% | 83140 | 6.265 | 7.222 | -2.642% | +0.027% | 16.75万 | ||
| 华夏比特币 | 03042 | 7.210 | -4.122% | 83042 | 6.275 | 7.233 | -3.905% | +0.320% | 49.41万 | ||
| 易方达黄金矿 | 02824 | 8.030 | -0.124% | 82824 | 6.980 | 8.046 | -0.428% | +0.201% | 2.27百万 | ||
| ＡＧＸ国指兑 | 03416 | 8.325 | -1.596% | 83416 | 7.230 | 8.334 | -1.566% | +0.112% | 6.19千万 | ||
| ＦＧ恒生红利 | 03031 | 8.895 | -0.280% | 83031 | 7.715 | 8.893 | -10.551% | -0.023% | 3.20万 | ||
| 银河博时东盟 | 02805 | 9.055 | -0.495% | 82805 | 7.855 | 9.055 | -0.821% | -0.002% | 0.000 | ||
| 博时央企红利 | 03437 | 9.270 | -1.173% | 83437 | 8.060 | 9.291 | -1.225% | +0.228% | 1.60百万 | ||
| ＧＸ国寿港美 | 03428 | 10.210 | -1.448% | 83428 | 8.855 | 10.208 | -1.502% | -0.024% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.660 | -1.932% | 83129 | 9.245 | 10.657 | -1.962% | -0.027% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.970 | -1.526% | 83108 | 9.510 | 10.963 | -2.160% | -0.067% | 48.40万 | ||
| 华夏恒生生科 | 03069 | 12.350 | 0.162% | 83069 | 10.720 | 12.357 | 0.000% | +0.058% | 2.30千万 | ||
| 易方达数科 | 03434 | 12.740 | -2.375% | 83434 | 11.050 | 12.736 | -3.155% | -0.028% | 3.91万 | ||
| 易方达ＡＩ | 03489 | 13.530 | -2.872% | 83489 | 11.750 | 13.545 | -2.409% | +0.109% | 1.45百万 | ||
| ＰＰ科创５０ | 03151 | 14.250 | -1.247% | 83151 | 12.320 | 14.202 | -1.754% | -0.338% | 99.56万 | ||
| 博时科创５０ | 02832 | 14.710 | -1.474% | 82832 | 12.780 | 14.731 | -1.313% | +0.145% | 21.59万 | ||
| 南方Ａ５０ | 02822 | 15.990 | -2.082% | 82822 | 13.870 | 15.989 | -2.117% | -0.009% | 1.49千万 | ||
| 易方达高股息 | 03483 | 16.640 | 0.000% | 83483 | 14.440 | 16.646 | -0.276% | +0.034% | 29.28万 | ||
| Ｘ南方中创业 | 03147 | 17.260 | -2.320% | 83147 | 14.960 | 17.245 | -2.158% | -0.086% | 5.00百万 | ||
| 安硕Ａ５０ | 02823 | 17.310 | -1.704% | 82823 | 15.020 | 17.314 | -2.022% | +0.025% | 1.24千万 | ||
| 东汇Ａ５０ | 02843 | 18.030 | -1.043% | 82843 | 15.650 | 18.041 | -2.188% | +0.058% | 0.000 | ||
| 价值黄金 | 03081 | 18.960 | 0.690% | 83081 | 16.430 | 18.939 | 0.674% | -0.113% | 54.95万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.940 | -0.300% | 83118 | 17.130 | 19.747 | -1.325% | -0.970% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.160 | 0.000% | 83012 | 17.500 | 20.178 | 0.000% | +0.090% | 0.000 | ||
| 盈富基金 | 02800 | 23.180 | -1.362% | 82800 | 20.100 | 23.170 | -1.374% | -0.042% | 33.71亿 | ||
| 工银ＫＷＥＢ | 03102 | 26.420 | -2.221% | 83102 | 22.920 | 26.421 | -2.385% | +0.004% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 28.920 | -0.619% | 83110 | 25.120 | 28.957 | -0.633% | +0.128% | 9.84百万 | ||
| Ｘ南方中五百 | 03005 | 29.060 | -0.343% | 83005 | 25.240 | 29.089 | 0.000% | +0.101% | 0.000 | ||
| 华夏数字黄金 | 03418 | 32.540 | 0.993% | 83418 | 28.160 | 32.461 | 0.428% | -0.242% | 3,249.80 | ||
| 华夏Ａ５０ | 02839 | 33.000 | -1.961% | 82839 | 28.640 | 33.015 | -1.985% | +0.045% | 16.51万 | ||
| 恒生Ａ股低碳 | 03038 | 35.920 | -1.858% | 83038 | 31.120 | 35.874 | -1.892% | -0.130% | 1.35百万 | ||
| 安硕沪深三百 | 02846 | 38.420 | -1.639% | 82846 | 33.320 | 38.410 | -1.711% | -0.027% | 1.04百万 | ||
| 华夏恒ＥＳＧ | 03403 | 46.820 | -1.098% | 83403 | 40.720 | 46.940 | -1.069% | +0.256% | 0.000 | ||
| 工银南方中国 | 03167 | 54.400 | -2.158% | 83167 | 47.360 | 54.594 | -1.865% | +0.357% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 50.040 | 57.684 | 0.000% | -0.614% | 0.000 | ||
| 华夏沪深三百 | 03188 | 59.100 | -1.762% | 83188 | 51.260 | 59.090 | -1.914% | -0.017% | 2.41千万 | ||
| 恒生Ａ股龙头 | 03128 | 62.140 | -1.615% | 83128 | 53.960 | 62.202 | -1.784% | +0.100% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.620 | 0.064% | 82829 | 54.340 | 62.640 | -0.037% | +0.032% | 0.000 | ||
| 恒生中国企业 | 02828 | 76.680 | -1.667% | 82828 | 66.540 | 76.704 | -1.481% | +0.031% | 5.80亿 | ||
| 南方沙特 | 02830 | 79.700 | -0.250% | 82830 | 69.160 | 79.715 | -0.288% | +0.019% | 0.000 | ||
| 安硕恒生指数 | 03115 | 83.560 | -1.183% | 83115 | 72.520 | 83.597 | -1.441% | +0.045% | 1.46百万 | ||
| 安硕亚洲除日 | 03010 | 89.960 | -2.472% | 83010 | 78.060 | 89.983 | -2.862% | +0.026% | 1.75百万 | ||
| ＰＰ中地美债 | 03001 | 104.000 | 0.000% | 83001 | 90.450 | 104.266 | 0.055% | +0.256% | 10.40万 | ||
| 工银南方国债 | 03199 | 120.150 | -0.166% | 83199 | 104.500 | 120.449 | 0.000% | +0.248% | 21.63万 | ||
| ＰＰ国债 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | 146.901 | 0.000% | +0.069% | 0.000 | ||
| Ａ南方人民币 | 03122 | 195.100 | 0.000% | 83122 | 169.000 | 194.792 | 0.000% | -0.158% | 0.000 | ||
| 华夏２０美债 | 03146 | 737.600 | 0.000% | 83146 | 640.750 | 738.539 | 0.000% | +0.127% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.950 | -0.202% | 83461 | 1,004.600 | 1,158.345 | 0.020% | -0.138% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,164.600 | -0.206% | 83420 | 1,008.500 | 1,162.842 | 0.015% | -0.151% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,184.250 | 0.021% | 83053 | 1,027.200 | 1,183.968 | 0.000% | -0.024% | 35.52万 | ||
| Ａ华夏人民币 | 03161 | 1,226.600 | -0.203% | 83161 | 1,062.500 | 1,224.655 | 0.000% | -0.159% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,237.900 | 0.065% | 83192 | 1,074.900 | 1,239.403 | 0.023% | +0.121% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,890.000 | 0.522% | 82840 | 2,505.000 | 2,887.631 | 0.764% | -0.082% | 1.21千万 | ||
| 景顺ＱＱＱ | 03455 | 5,567.000 | -2.265% | 83455 | 4,832.000 | 5,570.073 | -2.246% | +0.055% | 4.60百万 | ||
| Ａ博时美元 | 03196 | 8,988.350 | 0.072% | 83196 | 7,793.950 | 8,984.285 | 0.000% | -0.045% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86753 |
| 报价和汇率延迟最少15分钟，资料更新时间为 26/06/2026 10:06 | |
| 上述报价和汇率只供参考用 |