双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.700 | 0.473% | 83189 | 1.588 | 1.700 | 1.276% | +0.021% | 8,656.04 | ||
| 湾区发展 | 00737 | 1.840 | 0.000% | 80737 | 1.700 | 1.823 | 0.000% | -0.920% | 12.23万 | ||
| 易方达Ａ５０ | 03111 | 2.196 | 1.105% | 83111 | 2.052 | 2.197 | 1.383% | +0.051% | 47.32万 | ||
| 华夏恒生科技 | 03088 | 5.405 | 0.840% | 83088 | 5.050 | 5.409 | 0.798% | +0.070% | 4.51百万 | ||
| ＰＰ科创５０ | 03151 | 6.440 | 2.222% | 83151 | 6.015 | 6.440 | 2.296% | +0.006% | 89.58万 | ||
| 博时科创５０ | 02832 | 6.610 | 2.164% | 82832 | 6.175 | 6.612 | 1.898% | +0.037% | 23.91万 | ||
| 华夏印度 | 03404 | 7.045 | -0.212% | 83404 | 6.575 | 7.040 | -0.076% | -0.068% | 83.43万 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.341 | 0.000% | -2.838% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 8.055 | 0.750% | 83147 | 7.520 | 8.052 | 0.737% | -0.037% | 13.46万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.175 | 0.245% | 83108 | 7.635 | 8.178 | 0.329% | +0.040% | 2.23百万 | ||
| 华夏以太币 | 03046 | 8.220 | 1.481% | 83046 | 7.655 | 8.197 | 0.196% | -0.285% | 2.92百万 | ||
| 博时央企红利 | 03437 | 8.455 | 0.000% | 83437 | 7.895 | 8.457 | 0.000% | +0.026% | 4.89万 | ||
| 中银大湾气候 | 03129 | 8.825 | -0.282% | 83129 | 8.270 | 8.855 | 0.000% | +0.339% | 8.84万 | ||
| 华夏恒生生科 | 03069 | 8.910 | 0.963% | 83069 | 8.310 | 8.899 | 1.403% | -0.127% | 61.71万 | ||
| 华夏比特币 | 03042 | 11.450 | -0.608% | 83042 | 10.700 | 11.456 | -1.200% | +0.052% | 5.33千万 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.129 | 0.000% | -7.625% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.890 | 1.098% | 82822 | 12.030 | 12.881 | 0.923% | -0.072% | 6.73千万 | ||
| 安硕Ａ５０ | 02823 | 13.680 | 0.736% | 82823 | 12.790 | 13.695 | 1.107% | +0.106% | 6.61千万 | ||
| 东汇Ａ５０ | 02843 | 13.860 | 0.000% | 82843 | 12.900 | 13.834 | 0.000% | -0.188% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.500 | -0.685% | 83118 | 13.640 | 14.604 | -0.872% | +0.717% | 3.19万 | ||
| 东汇香港３５ | 03012 | 14.640 | 0.000% | 83012 | 13.650 | 14.621 | 0.000% | -0.134% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.840 | -0.999% | 83005 | 15.890 | 17.019 | 0.000% | +1.061% | 67.57万 | ||
| 盈富基金 | 02800 | 19.430 | 0.830% | 82800 | 18.140 | 19.425 | 0.890% | -0.026% | 63.56亿 | ||
| 恒生沪深三百 | 03130 | 21.560 | 0.279% | 83130 | 20.120 | 21.544 | 0.299% | -0.077% | 4.53万 | ||
| 华夏Ａ５０ | 02839 | 22.320 | 0.995% | 82839 | 20.860 | 22.338 | 1.066% | +0.079% | 14.16万 | ||
| 恒生Ａ股低碳 | 03038 | 25.940 | 0.621% | 83038 | 24.200 | 25.912 | 0.666% | -0.107% | 77.71万 | ||
| 安硕沪深三百 | 02846 | 27.500 | 1.103% | 82846 | 25.680 | 27.499 | 1.023% | -0.003% | 3.43百万 | ||
| 华夏恒ＥＳＧ | 03403 | 40.020 | 0.351% | 83403 | 37.340 | 39.982 | 0.430% | -0.096% | 1.43百万 | ||
| 华夏沪深三百 | 03188 | 42.860 | 1.372% | 83188 | 40.000 | 42.830 | -0.941% | -0.070% | 7.17千万 | ||
| 恒生Ａ股龙头 | 03128 | 53.500 | 0.075% | 83128 | 49.900 | 53.430 | 0.080% | -0.130% | 0.000 | ||
| 工银南方中国 | 03167 | 54.060 | 0.334% | 83167 | 50.500 | 54.071 | 0.198% | +0.021% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 54.320 | -0.147% | 83010 | 50.780 | 54.377 | -0.197% | +0.105% | 98.72万 | ||
| 安硕短期政银 | 03125 | 54.840 | 0.000% | 83125 | 51.140 | 54.843 | 0.000% | +0.005% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.320 | 0.000% | 83059 | 51.700 | 55.350 | 0.077% | +0.055% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.781 | 0.000% | -0.102% | 0.000 | ||
| 安硕中国国债 | 02829 | 58.240 | 0.000% | 82829 | 54.380 | 58.215 | 0.037% | -0.042% | 0.000 | ||
| 价值黄金 | 03081 | 62.320 | 1.103% | 83081 | 58.060 | 62.168 | 1.044% | -0.244% | 31.09万 | ||
| 恒生中国企业 | 02828 | 70.300 | 1.151% | 82828 | 65.640 | 70.290 | 0.644% | -0.015% | 37.78亿 | ||
| 安硕恒生指数 | 03115 | 71.820 | 0.504% | 83115 | 67.040 | 71.789 | 0.359% | -0.043% | 34.35万 | ||
| 南方沙特 | 02830 | 80.600 | -0.395% | 82830 | 75.460 | 80.830 | 0.000% | +0.286% | 8.56万 | ||
| ＰＰ中地美债 | 03001 | 99.600 | 0.000% | 83001 | 93.300 | 100.055 | 0.000% | +0.457% | 4,980.00 | ||
| Ａ华夏人民币 | 03161 | 111.150 | 0.000% | 83161 | 103.550 | 110.981 | 0.048% | -0.152% | 0.000 | ||
| 工银南方国债 | 03199 | 112.950 | -0.133% | 83199 | 105.400 | 113.031 | 0.000% | +0.072% | 4,517.00 | ||
| ＰＰ国债 | 02817 | 135.350 | 0.111% | 82817 | 126.450 | 135.369 | 0.158% | +0.014% | 0.000 | ||
| Ａ南方人民币 | 03122 | 178.150 | 0.000% | 83122 | 165.650 | 177.643 | 0.000% | -0.285% | 0.000 | ||
| 华夏２０美债 | 03146 | 764.200 | 0.000% | 83146 | 712.600 | 763.127 | 0.070% | -0.141% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,126.300 | 0.000% | 83192 | 1,048.750 | 1,124.681 | 0.000% | -0.144% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,138.800 | 0.018% | 83053 | 1,061.550 | 1,136.500 | 0.028% | -0.202% | 18.56万 | ||
| ＳＰＤＲ金 | 02840 | 1,898.500 | 1.092% | 82840 | 1,769.500 | 1,894.959 | 0.626% | -0.187% | 1.88千万 | ||
| Ａ博时美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,799.550 | 8,364.246 | 0.000% | -0.060% | 0.000 | ||
| 备注： | 港元兑人民币： 0.93388 |
| 报价和汇率延迟最少15分钟，资料更新时间为 27/11/2024 14:06 | |
| 上述报价和汇率只供参考用 |