双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.494 | 1.083% | 83189 | 1.330 | 1.486 | 0.302% | -0.562% | 40.15万 | ||
| 湾区发展 | 00737 | 1.880 | 0.535% | 80737 | 1.620 | 1.808 | 0.000% | -3.840% | 13.23万 | ||
| 易方达Ａ５０ | 03111 | 3.064 | 0.000% | 83111 | 2.744 | 3.065 | 0.219% | +0.026% | 69.26万 | ||
| 华夏ＳＯＬ | 03460 | 5.600 | 2.377% | 83460 | 5.010 | 5.596 | 2.245% | -0.077% | 1.17万 | ||
| 华夏印度 | 03404 | 7.075 | 0.000% | 83404 | 6.340 | 7.082 | 0.000% | +0.092% | 0.000 | ||
| 华夏恒生科技 | 03088 | 7.225 | 0.208% | 83088 | 6.470 | 7.226 | 0.155% | +0.019% | 2.03百万 | ||
| 华夏以太币 | 03046 | 7.350 | -0.474% | 83046 | 6.600 | 7.372 | -0.377% | +0.293% | 70.38万 | ||
| 博时央企红利 | 03437 | 10.010 | 0.654% | 83437 | 8.935 | 9.978 | 0.056% | -0.322% | 5.20百万 | ||
| ＰＰ科创５０ | 03151 | 10.000 | 0.100% | 83151 | 8.940 | 9.985 | 0.112% | -0.149% | 25.70万 | ||
| 博时科创５０ | 02832 | 10.370 | 0.680% | 82832 | 9.230 | 10.309 | 0.217% | -0.588% | 12.12万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.700 | 0.564% | 83108 | 9.570 | 10.688 | 0.105% | -0.113% | 97.32万 | ||
| 华夏比特币 | 03042 | 11.100 | 0.543% | 83042 | 9.940 | 11.102 | 0.404% | +0.018% | 1.53百万 | ||
| 中银大湾气候 | 03129 | 11.900 | 0.000% | 83129 | 10.660 | 11.904 | 0.000% | +0.034% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.950 | 0.465% | 83147 | 11.580 | 12.932 | 0.000% | -0.138% | 92.13万 | ||
| 易方达ＡＩ | 03489 | 13.800 | 0.656% | 83489 | 12.380 | 13.828 | 0.000% | +0.206% | 30.09万 | ||
| 南方Ａ５０ | 02822 | 15.350 | 0.000% | 82822 | 13.740 | 15.346 | -0.435% | -0.025% | 1.04千万 | ||
| 华夏恒生生科 | 03069 | 16.010 | -0.062% | 83069 | 14.360 | 16.036 | 0.139% | +0.160% | 5.94千万 | ||
| 易方达高股息 | 03483 | 16.350 | 0.801% | 83483 | 14.610 | 16.315 | 0.000% | -0.213% | 20.76万 | ||
| 安硕Ａ５０ | 02823 | 16.570 | -0.060% | 82823 | 14.840 | 16.575 | -0.202% | +0.029% | 4.68百万 | ||
| 东汇Ａ５０ | 02843 | 17.210 | -0.174% | 82843 | 15.410 | 17.212 | -0.259% | +0.009% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.520 | 18.448 | 0.000% | -0.284% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.560 | 0.000% | 83012 | 17.660 | 19.726 | -0.057% | +0.849% | 0.000 | ||
| 价值黄金 | 03081 | 21.000 | 0.865% | 83081 | 18.790 | 20.987 | 0.643% | -0.064% | 2.41百万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.264 | 0.000% | +2.597% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 25.340 | 1.931% | 83005 | 22.380 | 24.998 | 1.175% | -1.348% | 2.03万 | ||
| 盈富基金 | 02800 | 26.340 | 0.076% | 82800 | 23.600 | 26.359 | -0.085% | +0.072% | 48.04亿 | ||
| 华夏Ａ５０ | 02839 | 30.440 | 0.132% | 82839 | 27.240 | 30.424 | -0.220% | -0.051% | 53.08万 | ||
| 恒生Ａ股低碳 | 03038 | 33.840 | 0.000% | 83038 | 30.340 | 33.887 | 0.000% | +0.138% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.540 | 0.282% | 82846 | 31.820 | 35.540 | 0.189% | 0.000% | 51.59万 | ||
| 工银ＫＷＥＢ | 03102 | 39.480 | 0.000% | 83102 | 35.300 | 39.427 | 0.227% | -0.135% | 0.000 | ||
| 华夏沪深三百 | 03188 | 54.920 | 0.256% | 83188 | 49.200 | 54.952 | 0.163% | +0.058% | 5.31千万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.020 | -0.181% | 83403 | 49.280 | 55.046 | -0.404% | +0.046% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.620 | 0.069% | 83059 | 51.980 | 58.008 | 0.000% | +0.674% | 0.000 | ||
| 安硕中国国债 | 02829 | 60.040 | 0.033% | 82829 | 53.800 | 60.039 | 0.000% | -0.001% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.540 | 0.000% | 83128 | 60.640 | 67.672 | 0.000% | +0.196% | 0.000 | ||
| 工银南方中国 | 03167 | 71.000 | 0.000% | 83167 | 63.620 | 71.043 | 0.000% | +0.061% | 3.55万 | ||
| 安硕亚洲除日 | 03010 | 73.880 | 0.027% | 83010 | 66.160 | 73.894 | -0.030% | +0.019% | 1.13百万 | ||
| 南方沙特 | 02830 | 75.840 | 1.336% | 82830 | 67.580 | 75.475 | 0.476% | -0.482% | 6.22万 | ||
| ＰＰ中地美债 | 03001 | 90.650 | 0.000% | 83001 | 81.200 | 90.617 | 0.000% | -0.037% | 0.000 | ||
| 恒生中国企业 | 02828 | 92.580 | 0.108% | 82828 | 82.920 | 92.614 | -0.024% | +0.036% | 22.91亿 | ||
| 安硕恒生指数 | 03115 | 94.960 | 0.063% | 83115 | 85.100 | 95.048 | -0.094% | +0.093% | 1.58百万 | ||
| 工银南方国债 | 03199 | 116.200 | 0.000% | 83199 | 104.450 | 116.631 | 0.433% | +0.371% | 2,333.03 | ||
| ＰＰ国债 | 02817 | 138.650 | 0.000% | 82817 | 124.450 | 138.882 | 0.000% | +0.168% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.400 | -0.080% | 83122 | 168.000 | 187.483 | 0.000% | +0.044% | 5.45万 | ||
| 华夏２０美债 | 03146 | 735.850 | 0.000% | 83146 | 659.750 | 736.803 | 0.000% | +0.130% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,117.450 | 0.108% | 83461 | 1,000.850 | 1,116.918 | 0.000% | -0.048% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,119.150 | 0.157% | 83420 | 1,002.800 | 1,119.094 | 0.000% | -0.005% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.700 | 0.068% | 83053 | 1,050.000 | 1,171.768 | 0.000% | +0.006% | 2.04百万 | ||
| Ａ华夏人民币 | 03161 | 1,178.850 | 0.110% | 83161 | 1,056.000 | 1,178.464 | 0.000% | -0.033% | 3,531.60 | ||
| Ａ博时人民币 | 03192 | 1,196.150 | 0.369% | 83192 | 1,069.150 | 1,193.139 | 0.000% | -0.252% | 15.07万 | ||
| ＳＰＤＲ金 | 02840 | 3,200.000 | 0.787% | 82840 | 2,862.000 | 3,196.575 | 0.562% | -0.107% | 3.13千万 | ||
| 景顺ＱＱＱ | 03455 | 4,838.000 | -0.227% | 83455 | 4,333.000 | 4,839.941 | -0.299% | +0.040% | 26.61万 | ||
| Ａ博时美元 | 03196 | 8,784.500 | 0.108% | 83196 | 7,876.200 | 8,789.600 | 0.000% | +0.058% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89534 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/01/2026 11:10 | |
| 上述报价和汇率只供参考用 |