双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| ＰＰ科创５０ | 03151 | 6.575 | 4.365% | 83151 | 6.130 | 6.571 | 4.252% | -0.061% | 89.72万 | ||
| 博时科创５０ | 02832 | 6.765 | 4.560% | 82832 | 6.290 | 6.741 | 3.795% | -0.360% | 39.21万 | ||
| 华夏恒生生科 | 03069 | 9.065 | 2.720% | 83069 | 8.445 | 9.052 | 3.051% | -0.139% | 68.34万 | ||
| Ｘ南方中创业 | 03147 | 8.230 | 2.939% | 83147 | 7.675 | 8.226 | 2.813% | -0.043% | 43.56万 | ||
| 华夏恒生科技 | 03088 | 5.530 | 3.172% | 83088 | 5.140 | 5.509 | 2.595% | -0.374% | 5.31百万 | ||
| 盈富基金 | 02800 | 19.710 | 2.283% | 82800 | 18.410 | 19.729 | 2.392% | +0.096% | 85.14亿 | ||
| 安硕沪深三百 | 02846 | 27.840 | 2.353% | 82846 | 26.020 | 27.890 | 2.360% | +0.178% | 4.00百万 | ||
| 易方达白酒 | 03189 | 1.724 | 1.891% | 83189 | 1.604 | 1.719 | 2.296% | -0.276% | 1.88万 | ||
| 易方达Ａ５０ | 03111 | 2.216 | 2.026% | 83111 | 2.068 | 2.217 | 2.174% | +0.026% | 1.38百万 | ||
| 恒生中国企业 | 02828 | 71.500 | 2.878% | 82828 | 66.620 | 71.407 | 2.147% | -0.131% | 42.59亿 | ||
| 华夏恒ＥＳＧ | 03403 | 40.800 | 2.307% | 83403 | 37.960 | 40.690 | 2.098% | -0.269% | 1.52百万 | ||
| 华夏Ａ５０ | 02839 | 22.540 | 1.991% | 82839 | 21.060 | 22.568 | 2.035% | +0.123% | 63.36万 | ||
| 恒生Ａ股低碳 | 03038 | 26.220 | 1.707% | 83038 | 24.500 | 26.255 | 1.913% | +0.134% | 77.73万 | ||
| 工银南方中国 | 03167 | 55.040 | 2.153% | 83167 | 51.300 | 54.990 | 1.786% | -0.091% | 0.000 | ||
| 安硕恒生指数 | 03115 | 73.000 | 2.155% | 83115 | 67.980 | 72.869 | 1.766% | -0.179% | 41.61万 | ||
| 安硕Ａ５０ | 02823 | 13.800 | 1.620% | 82823 | 12.870 | 13.795 | 1.739% | -0.038% | 9.49千万 | ||
| 南方Ａ５０ | 02822 | 13.010 | 2.039% | 82822 | 12.120 | 12.991 | 1.678% | -0.147% | 7.63千万 | ||
| 恒生沪深三百 | 03130 | 21.880 | 1.767% | 83130 | 20.340 | 21.797 | 1.396% | -0.378% | 26.84万 | ||
| 价值黄金 | 03081 | 62.420 | 1.265% | 83081 | 58.160 | 62.339 | 1.218% | -0.130% | 32.33万 | ||
| 中银大湾气候 | 03129 | 8.965 | 1.299% | 83129 | 8.370 | 8.972 | 1.209% | +0.078% | 8.84万 | ||
| Ｘ南方中五百 | 03005 | 17.180 | 0.999% | 83005 | 16.030 | 17.182 | 0.881% | +0.010% | 67.57万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.235 | 0.981% | 83108 | 7.675 | 8.225 | 0.854% | -0.128% | 3.82百万 | ||
| 东汇香港３５ | 03012 | 14.770 | 0.888% | 83012 | 13.760 | 14.749 | 0.806% | -0.145% | 0.000 | ||
| 华夏以太币 | 03046 | 8.275 | 2.160% | 83046 | 7.700 | 8.253 | 0.785% | -0.263% | 4.23百万 | ||
| 博时央企红利 | 03437 | 8.520 | 0.769% | 83437 | 7.950 | 8.520 | 0.697% | -0.005% | 4.99万 | ||
| ＳＰＤＲ金 | 02840 | 1,902.000 | 1.278% | 82840 | 1,770.000 | 1,895.776 | 0.654% | -0.327% | 2.19千万 | ||
| 恒生Ａ股龙头 | 03128 | 53.840 | 0.711% | 83128 | 50.180 | 53.772 | 0.642% | -0.127% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 13.900 | 0.289% | 82843 | 12.970 | 13.899 | 0.543% | -0.007% | 0.000 | ||
| 华夏２０美债 | 03146 | 767.000 | 0.366% | 83146 | 715.300 | 766.067 | 0.449% | -0.122% | 1.38百万 | ||
| 安硕亚洲除日 | 03010 | 54.780 | 0.699% | 83010 | 51.040 | 54.711 | 0.314% | -0.126% | 1.25百万 | ||
| 华夏沪深三百 | 03188 | 43.380 | 2.602% | 83188 | 40.500 | 43.402 | 0.297% | +0.050% | 1.21亿 | ||
| 嘉实明晟Ａ股 | 03118 | 14.660 | 0.411% | 83118 | 13.780 | 14.770 | 0.145% | +0.751% | 3.19万 | ||
| ＰＰ国债 | 02817 | 135.450 | 0.185% | 82817 | 126.350 | 135.402 | 0.079% | -0.036% | 0.000 | ||
| 华夏印度 | 03404 | 7.075 | 0.212% | 83404 | 6.585 | 7.058 | 0.076% | -0.238% | 84.49万 | ||
| Ａ华夏人民币 | 03161 | 111.150 | 0.000% | 83161 | 103.550 | 110.981 | 0.048% | -0.152% | 0.000 | ||
| 湾区发展 | 00737 | 1.830 | -0.543% | 80737 | 1.700 | 1.823 | 0.000% | -0.378% | 12.78万 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.129 | 0.000% | -7.625% | 0.000 | ||
| 安硕中国国债 | 02829 | 58.260 | 0.034% | 82829 | 54.360 | 58.255 | 0.000% | -0.010% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 99.600 | 0.000% | 83001 | 93.300 | 100.055 | 0.000% | +0.457% | 4,980.00 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.341 | 0.000% | -2.838% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,138.500 | -0.009% | 83053 | 1,061.250 | 1,136.571 | 0.000% | -0.170% | 19.36万 | ||
| ＧＸ亚洲绿债 | 03059 | 55.340 | 0.036% | 83059 | 51.660 | 55.336 | 0.000% | -0.008% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.781 | 0.000% | -0.102% | 0.000 | ||
| Ａ南方人民币 | 03122 | 178.150 | 0.000% | 83122 | 165.650 | 177.643 | 0.000% | -0.285% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.840 | 0.000% | 83125 | 51.140 | 54.843 | 0.000% | +0.005% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,126.300 | 0.000% | 83192 | 1,048.750 | 1,124.681 | 0.000% | -0.144% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,799.550 | 8,364.246 | 0.000% | -0.060% | 0.000 | ||
| 工银南方国债 | 03199 | 112.950 | -0.133% | 83199 | 105.400 | 113.031 | 0.000% | +0.072% | 4,517.00 | ||
| 南方沙特 | 02830 | 80.780 | -0.173% | 82830 | 75.340 | 80.759 | -0.159% | -0.026% | 13.88万 | ||
| 华夏比特币 | 03042 | 11.520 | 0.000% | 83042 | 10.740 | 11.503 | -0.831% | -0.146% | 5.81千万 | ||
| 备注： | 港元兑人民币： 0.93292 |
| 报价和汇率延迟最少15分钟，资料更新时间为 27/11/2024 15:10 | |
| 上述报价和汇率只供参考用 |