双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.880 | 1.075% | 80737 | 1.620 | 1.807 | 0.000% | -3.888% | 3.38万 | ||
| 盈富基金 | 02800 | 26.660 | -0.818% | 82800 | 23.920 | 26.668 | -0.747% | +0.032% | 44.93亿 | ||
| ＰＰ国债 | 02817 | 138.900 | -0.394% | 82817 | 124.600 | 138.951 | -0.280% | +0.037% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.520 | -0.321% | 82822 | 13.930 | 15.532 | -0.215% | +0.080% | 3.38百万 | ||
| 安硕Ａ５０ | 02823 | 16.760 | -0.238% | 82823 | 15.040 | 16.769 | -0.066% | +0.056% | 1.86千万 | ||
| 恒生中国企业 | 02828 | 93.660 | -1.056% | 82828 | 84.040 | 93.696 | -0.966% | +0.039% | 26.76亿 | ||
| 安硕中国国债 | 02829 | 60.000 | -0.100% | 82829 | 53.800 | 60.007 | 0.000% | +0.012% | 0.000 | ||
| 南方沙特 | 02830 | 75.800 | 2.019% | 82830 | 67.960 | 75.774 | 2.380% | -0.034% | 4.82百万 | ||
| 博时科创５０ | 02832 | 10.180 | 0.593% | 82832 | 9.115 | 10.162 | 0.663% | -0.174% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 30.700 | -0.325% | 82839 | 27.540 | 30.704 | 0.073% | +0.014% | 2.61万 | ||
| ＳＰＤＲ金 | 02840 | 3,206.000 | 0.376% | 82840 | 2,874.000 | 3,204.271 | 0.454% | -0.054% | 2.06千万 | ||
| 东汇Ａ５０ | 02843 | 17.300 | 0.000% | 82843 | 15.500 | 17.288 | 0.000% | -0.067% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.760 | -0.056% | 82846 | 32.060 | 35.744 | 0.062% | -0.046% | 79.80万 | ||
| ＰＰ中地美债 | 03001 | 90.800 | 0.165% | 83001 | 81.600 | 91.007 | 0.246% | +0.228% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 24.760 | 0.243% | 83005 | 22.080 | 24.620 | 1.006% | -0.567% | 4,952.00 | ||
| 安硕亚洲除日 | 03010 | 74.300 | -0.188% | 83010 | 66.680 | 74.342 | -0.030% | +0.056% | 5.29百万 | ||
| 东汇香港３５ | 03012 | 19.600 | 0.000% | 83012 | 17.620 | 19.646 | 0.285% | +0.232% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.160 | 0.000% | 83038 | 30.540 | 34.058 | 0.000% | -0.300% | 0.000 | ||
| 华夏比特币 | 03042 | 11.310 | -0.440% | 83042 | 10.160 | 11.328 | 0.000% | +0.161% | 1.14百万 | ||
| 华夏以太币 | 03046 | 7.700 | 1.382% | 83046 | 6.900 | 7.693 | 1.471% | -0.094% | 1.31百万 | ||
| Ａ南方港元 | 03053 | 1,172.050 | 0.004% | 83053 | 1,050.000 | 1,171.147 | 0.000% | -0.077% | 56.02万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.977 | 0.000% | +0.760% | 0.000 | ||
| 华夏恒生生科 | 03069 | 15.760 | 2.471% | 83069 | 14.090 | 15.709 | 2.398% | -0.324% | 5.62千万 | ||
| 价值黄金 | 03081 | 21.020 | 0.382% | 83081 | 18.840 | 21.005 | 0.534% | -0.071% | 3.28百万 | ||
| 华夏恒生科技 | 03088 | 7.260 | -1.892% | 83088 | 6.525 | 7.275 | -1.732% | +0.203% | 1.27百万 | ||
| 工银ＫＷＥＢ | 03102 | 39.980 | -0.597% | 83102 | 35.880 | 40.003 | -0.444% | +0.057% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.720 | -0.186% | 83108 | 9.600 | 10.708 | 0.000% | -0.115% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.094 | -0.065% | 83111 | 2.772 | 3.091 | 0.000% | -0.088% | 1.30万 | ||
| 安硕恒生指数 | 03115 | 96.160 | -0.825% | 83115 | 86.320 | 96.238 | -0.369% | +0.081% | 5.75百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.520 | 0.108% | 83118 | 16.510 | 18.409 | 0.304% | -0.600% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.384 | 0.000% | -0.089% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.340 | -0.553% | 83128 | 60.680 | 67.681 | 0.000% | -0.964% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.030 | -0.166% | 83129 | 10.790 | 12.030 | 0.000% | -0.002% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.252 | 0.000% | +2.543% | 0.000 | ||
| 华夏２０美债 | 03146 | 731.900 | 0.123% | 83146 | 656.500 | 732.246 | 0.000% | +0.047% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 13.020 | 0.308% | 83147 | 11.680 | 13.022 | 0.690% | +0.012% | 1.56百万 | ||
| ＰＰ科创５０ | 03151 | 9.835 | 0.255% | 83151 | 8.830 | 9.845 | 0.799% | +0.099% | 1.81百万 | ||
| Ａ华夏人民币 | 03161 | 1,177.100 | 0.000% | 83161 | 1,056.000 | 1,177.421 | 0.005% | +0.027% | 24.73万 | ||
| 工银南方中国 | 03167 | 71.620 | -0.803% | 83167 | 64.240 | 71.621 | -0.124% | +0.002% | 0.000 | ||
| 华夏沪深三百 | 03188 | 55.380 | 0.362% | 83188 | 49.720 | 55.433 | 0.161% | +0.096% | 1.54亿 | ||
| 易方达白酒 | 03189 | 1.488 | -0.535% | 83189 | 1.338 | 1.492 | 0.000% | +0.259% | 8.46万 | ||
| Ａ博时人民币 | 03192 | 1,193.300 | 0.000% | 83192 | 1,069.150 | 1,192.506 | 0.000% | -0.067% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,785.400 | 0.000% | 83196 | 7,870.500 | 8,778.583 | 0.000% | -0.078% | 0.000 | ||
| 工银南方国债 | 03199 | 116.200 | -0.258% | 83199 | 104.450 | 116.563 | 0.144% | +0.312% | 4.66万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.900 | -0.746% | 83403 | 50.200 | 55.968 | -0.238% | +0.122% | 559.80 | ||
| 华夏印度 | 03404 | 7.050 | -0.071% | 83404 | 6.325 | 7.058 | 0.000% | +0.110% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.800 | 1,118.954 | 0.005% | +0.005% | 0.000 | ||
| 博时央企红利 | 03437 | 9.960 | -0.994% | 83437 | 8.965 | 9.995 | -0.389% | +0.352% | 1.88百万 | ||
| 景顺ＱＱＱ | 03455 | 4,858.000 | 0.663% | 83455 | 4,355.000 | 4,855.393 | 0.810% | -0.054% | 44.71万 | ||
| 华夏ＳＯＬ | 03460 | 5.585 | 1.178% | 83460 | 5.015 | 5.591 | 1.436% | +0.112% | 16.93万 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,116.215 | 0.000% | -0.030% | 0.000 | ||
| 易方达高股息 | 03483 | 16.380 | -0.061% | 83483 | 14.650 | 16.350 | 0.000% | -0.186% | 3,278.00 | ||
| 易方达ＡＩ | 03489 | 13.800 | -1.639% | 83489 | 12.430 | 13.858 | -0.480% | +0.422% | 26.45万 | ||
| 备注： | 港元兑人民币： 0.89694 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/01/2026 10:40 | |
| 上述报价和汇率只供参考用 |