双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.850 | -1.070% | 80737 | 1.750 | 1.882 | 0.000% | +1.749% | 21.88万 | ||
| 盈富基金 | 02800 | 19.710 | 0.818% | 82800 | 18.340 | 19.694 | 0.825% | -0.081% | 75.57亿 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.165 | 0.000% | -7.346% | 0.000 | ||
| ＰＰ国债 | 02817 | 134.950 | -0.479% | 82817 | 125.700 | 134.981 | -0.317% | +0.023% | 0.000 | ||
| 南方Ａ５０ | 02822 | 13.170 | 0.228% | 82822 | 12.160 | 13.056 | 0.000% | -0.864% | 2.83千万 | ||
| 安硕Ａ５０ | 02823 | 13.990 | 0.503% | 82823 | 13.030 | 13.993 | 0.385% | +0.021% | 3.52千万 | ||
| 恒生中国企业 | 02828 | 72.000 | 1.237% | 82828 | 67.020 | 71.960 | 1.361% | -0.055% | 59.58亿 | ||
| 安硕中国国债 | 02829 | 58.320 | -0.103% | 82829 | 54.280 | 58.385 | 0.000% | +0.112% | 0.000 | ||
| 南方沙特 | 02830 | 81.320 | 0.843% | 82830 | 75.560 | 81.144 | 1.070% | -0.216% | 1.73百万 | ||
| 博时科创５０ | 02832 | 6.620 | -1.634% | 82832 | 6.175 | 6.633 | -1.984% | +0.200% | 3.24百万 | ||
| 华夏Ａ５０ | 02839 | 22.900 | 0.263% | 82839 | 21.320 | 22.894 | 0.188% | -0.026% | 19.19万 | ||
| ＳＰＤＲ金 | 02840 | 1,858.000 | 0.814% | 82840 | 1,726.000 | 1,853.436 | 0.700% | -0.246% | 5.66千万 | ||
| 东汇Ａ５０ | 02843 | 14.300 | 0.000% | 82843 | 13.290 | 14.281 | 0.000% | -0.135% | 0.000 | ||
| 安硕沪深三百 | 02846 | 28.100 | 0.286% | 82846 | 26.200 | 28.134 | -0.304% | +0.123% | 3.10千万 | ||
| ＰＰ中地美债 | 03001 | 99.900 | -0.050% | 83001 | 93.200 | 100.249 | 0.000% | +0.349% | 94.91万 | ||
| Ｘ南方中五百 | 03005 | 17.540 | -0.454% | 83005 | 16.340 | 17.546 | -1.090% | +0.037% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 54.480 | 0.184% | 83010 | 50.780 | 54.529 | 0.395% | +0.090% | 2.18百万 | ||
| 东汇香港３５ | 03012 | 14.800 | 0.000% | 83012 | 13.780 | 14.813 | 0.000% | +0.087% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.363 | 0.000% | -2.545% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.620 | -0.300% | 83038 | 24.720 | 26.545 | -0.242% | -0.281% | 0.000 | ||
| 华夏比特币 | 03042 | 11.450 | 5.239% | 83042 | 10.640 | 11.424 | 4.931% | -0.224% | 6.88千万 | ||
| 华夏以太币 | 03046 | 7.570 | 2.993% | 83046 | 7.055 | 7.576 | 3.068% | +0.078% | 3.10百万 | ||
| Ａ南方港元 | 03053 | 1,137.200 | 0.018% | 83053 | 1,058.900 | 1,138.989 | 0.000% | +0.157% | 25.81万 | ||
| ＧＸ亚洲绿债 | 03059 | 55.240 | 0.000% | 83059 | 51.400 | 55.288 | 0.000% | +0.086% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 56.100 | -1.023% | 83060 | 52.220 | 56.076 | -0.911% | -0.044% | 33.04万 | ||
| 华夏恒生生科 | 03069 | 8.725 | -1.801% | 83069 | 8.165 | 8.768 | -1.329% | +0.491% | 38.49万 | ||
| 价值黄金 | 03081 | 61.040 | 0.759% | 83081 | 56.780 | 60.972 | 0.924% | -0.111% | 2.99百万 | ||
| 华夏恒生科技 | 03088 | 5.500 | 0.273% | 83088 | 5.120 | 5.498 | 0.196% | -0.036% | 5.13百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.440 | -2.315% | 83108 | 7.855 | 8.438 | -2.362% | -0.026% | 1.08千万 | ||
| 易方达Ａ５０ | 03111 | 2.252 | 0.000% | 83111 | 2.096 | 2.251 | 0.000% | -0.065% | 8,660.80 | ||
| 安硕恒生指数 | 03115 | 72.920 | 0.607% | 83115 | 67.820 | 72.827 | 0.534% | -0.127% | 59.20万 | ||
| 嘉实明晟Ａ股 | 03118 | 15.100 | -0.984% | 83118 | 14.110 | 15.161 | -1.190% | +0.403% | 6,058.44 | ||
| Ａ南方人民币 | 03122 | 178.450 | 0.000% | 83122 | 165.600 | 178.125 | 0.000% | -0.182% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.960 | 0.000% | 83125 | 51.140 | 54.916 | 0.039% | -0.080% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 55.200 | -0.289% | 83128 | 51.420 | 55.217 | -0.194% | +0.030% | 1.66万 | ||
| 中银大湾气候 | 03129 | 9.040 | 0.000% | 83129 | 8.425 | 9.054 | 0.000% | +0.154% | 0.000 | ||
| 恒生沪深三百 | 03130 | 22.200 | -0.893% | 83130 | 20.840 | 22.379 | -0.478% | +0.805% | 2.93万 | ||
| 华夏２０美债 | 03146 | 751.600 | -0.398% | 83146 | 703.400 | 755.334 | 0.000% | +0.497% | 45.08万 | ||
| Ｘ南方中创业 | 03147 | 8.150 | -2.337% | 83147 | 7.600 | 8.164 | -2.627% | +0.172% | 3.52百万 | ||
| ＰＰ科创５０ | 03151 | 6.455 | -1.750% | 83151 | 6.010 | 6.455 | -1.556% | -0.001% | 65.96万 | ||
| Ａ华夏人民币 | 03161 | 111.350 | 0.000% | 83161 | 103.700 | 111.511 | 0.193% | +0.145% | 32.17万 | ||
| 工银南方中国 | 03167 | 55.600 | 0.434% | 83167 | 51.780 | 55.637 | 0.000% | +0.067% | 31.10万 | ||
| 华夏沪深三百 | 03188 | 43.780 | -0.500% | 83188 | 40.800 | 43.812 | -0.293% | +0.074% | 1.11亿 | ||
| 易方达白酒 | 03189 | 1.742 | -2.135% | 83189 | 1.630 | 1.750 | -1.689% | +0.479% | 2.37万 | ||
| Ａ博时人民币 | 03192 | 1,128.500 | 0.000% | 83192 | 1,048.750 | 1,128.071 | 0.000% | -0.038% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,369.300 | 0.241% | 83196 | 7,770.950 | 8,358.699 | 0.000% | -0.127% | 3.35万 | ||
| 工银南方国债 | 03199 | 113.300 | 0.044% | 83199 | 105.600 | 113.384 | -0.047% | +0.074% | 3.62万 | ||
| 华夏恒ＥＳＧ | 03403 | 40.660 | 0.296% | 83403 | 37.840 | 40.620 | 0.000% | -0.099% | 2.59千万 | ||
| 华夏印度 | 03404 | 6.855 | 0.073% | 83404 | 6.365 | 6.835 | 0.000% | -0.299% | 80.90万 | ||
| 博时央企红利 | 03437 | 8.650 | 1.229% | 83437 | 8.055 | 8.650 | 1.833% | +0.003% | 24.37万 | ||
| 备注： | 港元兑人民币： 0.93119 |
| 报价和汇率延迟最少15分钟，资料更新时间为 18/11/2024 16:41 | |
| 上述报价和汇率只供参考用 |