双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.718 | 1.537% | 83189 | 1.602 | 1.717 | 2.168% | -0.077% | 8,656.07 | ||
| 湾区发展 | 00737 | 1.830 | -0.543% | 80737 | 1.700 | 1.823 | 0.000% | -0.378% | 12.78万 | ||
| 易方达Ａ５０ | 03111 | 2.212 | 1.842% | 83111 | 2.066 | 2.214 | 2.075% | +0.085% | 1.38百万 | ||
| 华夏恒生科技 | 03088 | 5.510 | 2.799% | 83088 | 5.130 | 5.497 | 2.395% | -0.232% | 5.10百万 | ||
| ＰＰ科创５０ | 03151 | 6.570 | 4.286% | 83151 | 6.120 | 6.558 | 4.082% | -0.182% | 89.72万 | ||
| 博时科创５０ | 02832 | 6.720 | 3.864% | 82832 | 6.270 | 6.719 | 3.465% | -0.018% | 38.26万 | ||
| 华夏印度 | 03404 | 7.065 | 0.071% | 83404 | 6.580 | 7.049 | 0.000% | -0.233% | 83.43万 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.341 | 0.000% | -2.838% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.220 | 0.797% | 83108 | 7.650 | 8.194 | 0.526% | -0.313% | 3.35百万 | ||
| Ｘ南方中创业 | 03147 | 8.210 | 2.689% | 83147 | 7.660 | 8.208 | 2.612% | -0.021% | 40.44万 | ||
| 华夏以太币 | 03046 | 8.265 | 2.037% | 83046 | 7.695 | 8.246 | 0.720% | -0.232% | 4.05百万 | ||
| 博时央企红利 | 03437 | 8.520 | 0.769% | 83437 | 7.930 | 8.498 | 0.443% | -0.263% | 4.99万 | ||
| 中银大湾气候 | 03129 | 8.950 | 1.130% | 83129 | 8.360 | 8.958 | 1.088% | +0.094% | 8.84万 | ||
| 华夏恒生生科 | 03069 | 9.025 | 2.266% | 83069 | 8.410 | 9.012 | 2.624% | -0.144% | 67.44万 | ||
| 华夏比特币 | 03042 | 11.500 | -0.174% | 83042 | 10.740 | 11.503 | -0.831% | +0.028% | 5.81千万 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.129 | 0.000% | -7.625% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.980 | 1.804% | 82822 | 12.110 | 12.977 | 1.594% | -0.025% | 7.34千万 | ||
| 安硕Ａ５０ | 02823 | 13.780 | 1.473% | 82823 | 12.860 | 13.781 | 1.660% | +0.004% | 9.39千万 | ||
| 东汇Ａ５０ | 02843 | 13.870 | 0.072% | 82843 | 12.950 | 13.877 | 0.388% | +0.050% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.740 | 0.683% | 83012 | 13.740 | 14.724 | 0.659% | -0.112% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.640 | 0.274% | 83118 | 13.780 | 14.766 | 0.145% | +0.863% | 3.19万 | ||
| Ｘ南方中五百 | 03005 | 17.140 | 0.764% | 83005 | 16.020 | 17.167 | 0.818% | +0.156% | 67.57万 | ||
| 盈富基金 | 02800 | 19.670 | 2.076% | 82800 | 18.350 | 19.664 | 2.058% | -0.033% | 74.53亿 | ||
| 恒生沪深三百 | 03130 | 21.760 | 1.209% | 83130 | 20.280 | 21.729 | 1.097% | -0.143% | 4.53万 | ||
| 华夏Ａ５０ | 02839 | 22.500 | 1.810% | 82839 | 21.000 | 22.503 | 1.744% | +0.014% | 52.86万 | ||
| 恒生Ａ股低碳 | 03038 | 26.180 | 1.552% | 83038 | 24.440 | 26.189 | 1.664% | +0.036% | 77.73万 | ||
| 安硕沪深三百 | 02846 | 27.800 | 2.206% | 82846 | 25.940 | 27.797 | 2.046% | -0.012% | 3.45百万 | ||
| 华夏恒ＥＳＧ | 03403 | 40.620 | 1.856% | 83403 | 37.880 | 40.591 | 1.883% | -0.070% | 1.43百万 | ||
| 华夏沪深三百 | 03188 | 43.320 | 2.460% | 83188 | 40.400 | 43.292 | 0.050% | -0.065% | 1.13亿 | ||
| 恒生Ａ股龙头 | 03128 | 53.820 | 0.673% | 83128 | 50.180 | 53.772 | 0.642% | -0.090% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 54.640 | 0.441% | 83010 | 50.980 | 54.629 | 0.197% | -0.020% | 1.21百万 | ||
| 工银南方中国 | 03167 | 54.880 | 1.856% | 83167 | 51.160 | 54.822 | 1.508% | -0.106% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.840 | 0.000% | 83125 | 51.140 | 54.843 | 0.000% | +0.005% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.340 | 0.036% | 83059 | 51.660 | 55.336 | 0.000% | -0.008% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.781 | 0.000% | -0.102% | 0.000 | ||
| 安硕中国国债 | 02829 | 58.280 | 0.069% | 82829 | 54.380 | 58.244 | 0.037% | -0.061% | 0.000 | ||
| 价值黄金 | 03081 | 62.420 | 1.265% | 83081 | 58.160 | 62.323 | 1.218% | -0.155% | 32.33万 | ||
| 恒生中国企业 | 02828 | 71.340 | 2.647% | 82828 | 66.540 | 71.303 | 2.024% | -0.052% | 41.40亿 | ||
| 安硕恒生指数 | 03115 | 72.720 | 1.763% | 83115 | 67.860 | 72.717 | 1.587% | -0.004% | 37.23万 | ||
| 南方沙特 | 02830 | 80.600 | -0.395% | 82830 | 75.240 | 80.583 | -0.292% | -0.021% | 12.51万 | ||
| ＰＰ中地美债 | 03001 | 99.600 | 0.000% | 83001 | 93.300 | 100.055 | 0.000% | +0.457% | 4,980.00 | ||
| Ａ华夏人民币 | 03161 | 111.150 | 0.000% | 83161 | 103.550 | 110.981 | 0.048% | -0.152% | 0.000 | ||
| 工银南方国债 | 03199 | 112.950 | -0.133% | 83199 | 105.400 | 113.031 | 0.000% | +0.072% | 4,517.00 | ||
| ＰＰ国债 | 02817 | 135.500 | 0.222% | 82817 | 126.400 | 135.373 | 0.119% | -0.094% | 0.000 | ||
| Ａ南方人民币 | 03122 | 178.150 | 0.000% | 83122 | 165.650 | 177.643 | 0.000% | -0.285% | 0.000 | ||
| 华夏２０美债 | 03146 | 767.000 | 0.366% | 83146 | 715.300 | 766.067 | 0.449% | -0.122% | 1.38百万 | ||
| Ａ博时人民币 | 03192 | 1,126.300 | 0.000% | 83192 | 1,048.750 | 1,124.681 | 0.000% | -0.144% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,138.500 | -0.009% | 83053 | 1,061.250 | 1,136.571 | 0.000% | -0.170% | 19.36万 | ||
| ＳＰＤＲ金 | 02840 | 1,903.000 | 1.331% | 82840 | 1,770.000 | 1,895.776 | 0.654% | -0.380% | 2.18千万 | ||
| Ａ博时美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,799.550 | 8,364.246 | 0.000% | -0.060% | 0.000 | ||
| 备注： | 港元兑人民币： 0.93318 |
| 报价和汇率延迟最少15分钟，资料更新时间为 27/11/2024 15:01 | |
| 上述报价和汇率只供参考用 |