创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
102697真健康医疗-B升744.500104.00016.237%760.000580.5003.40千万16.92%医疗保健
202797齐云山食品升30.0008.52039.665%31.00020.0201.22千万10.71%食物及饮料
301180汇彩控股升1.0000.0707.527%1.0800.9304.08百万10.20%酒店、餐饮及休闲
400918龙翼航空科技升1.3500.32031.068%1.4801.1002.38千万9.63%工业
501417浦江中国升4.8100.0701.477%5.2004.5201.73千万9.24%地产
601626嘉耀控股升22.3800.5602.566%24.78021.7201.09千万8.68%工业
702270德商产投服务升7.3500.3505.000%7.3507.00011.62万5.00%地产
806127昭衍新药升27.9000.4201.528%29.98026.20012.07亿3.59%医疗保健
900945宏利金融-S升336.40011.4003.508%337.000328.0007.76百万3.06%保险
1002335麦科医药-B升44.7600.9202.099%45.04043.1202.55千万1.67%医疗保健
1102687卓越睿新升192.2003.3001.747%195.000186.3001.32千万1.35%软件服务
1200440大新金融升42.6600.8602.057%42.70041.4809.03百万1.33%银行
1300745中国国家文化产业升4.9400.45010.022%4.9604.61094.40万1.22%软件服务
1401936利特米不变0.8500.0000.000%0.8600.8501.72万1.18%农业产品
1502888渣打集团升229.8005.0002.224%230.000224.6009.48千万1.14%银行
1603456易方达港交所科技升8.4700.2152.604%8.5108.2603.98百万1.07%
1700005汇丰控股升157.1001.8001.159%157.600155.60012.68亿0.83%银行
1801161奥思集团不变1.2600.0000.000%1.2701.26015.14万0.79%医疗保健
1903451AGX纳指兑跌80.920-0.380-0.467%82.60080.6004.43百万0.73%
2002319蒙牛乳业升17.9300.2401.357%17.97017.6708.93千万0.50%食物及饮料
2102723深演智能跌526.000-27.000-4.882%561.500522.5002.76千万0.45%媒体
2202475立讯精密跌62.600-0.400-0.635%64.00062.3502.74亿0.39%资讯科技器材
2303415AGX标普兑升80.6000.1800.224%80.64080.4202.41百万0.22%
2403020XTR美国升1,787.0007.0000.393%1,7881,7885.36万0.20%
2500113廸生创建升6.5200.1702.677%6.5206.35037.10万0.15%纺织、服装及配饰
2600300美的集团升92.0500.1500.163%92.95091.1503.06亿0.11%电器及消闲电子产品
2703471A华夏港元数跌1,012.950-0.050-0.005%1,0131,0134.86万0.01%
2803421A惠理港元升1,020.0500.0500.005%1,0201,02027.95万0.01%
备注: 报价延迟最少15分钟,资料更新时间为 16/07/2026 13:05