创52周新高
| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 创高率 |
行业 | |
| 1 | 01466 | 佰金生命科学 |  | 1.410 | 0.070 | 5.224% | 1.700 | 1.340 | 1.47千万 | 26.87% | 钟表珠宝 |
| 2 | 00585 | 意力国际 | | 8.280 | 1.630 | 24.511% | 8.440 | 6.460 | 4.15千万 | 23.21% | 其他金融 |
| 3 | 08450 | 钜京控股 | | 0.700 | 0.170 | 32.075% | 0.700 | 0.540 | 1.22千万 | 22.81% | 工商及专业服务 |
| 4 | 09903 | 天数智芯 | | 793.000 | 5.000 | 0.635% | 887.500 | 777.000 | 14.72亿 | 11.78% | 半导体 |
| 5 | 02553 | 首钢朗泽 | | 52.550 | 5.550 | 11.809% | 53.200 | 46.400 | 9.14千万 | 9.33% | 化学制品 |
| 6 | 08423 | 潪㵆发展 | | 0.074 | 0.016 | 27.586% | 0.120 | 0.079 | 3,650.00 | 9.09% | 建筑 |
| 7 | 01888 | 建滔积层板 | | 104.200 | 10.650 | 11.384% | 107.200 | 94.850 | 73.94亿 | 7.58% | 工业 |
| 8 | 03997 | 电讯首科 | | 3.240 | 0.140 | 4.516% | 3.400 | 3.100 | 82.85万 | 6.92% | 资讯科技器材 |
| 9 | 01577 | 汇鑫小贷 | | 1.190 | 0.160 | 15.534% | 1.200 | 1.200 | 3.60万 | 6.86% | 其他金融 |
| 10 | 06082 | 壁仞科技 | | 68.000 | 8.000 | 13.333% | 70.750 | 59.500 | 14.99亿 | 6.63% | 软件服务 |
| 11 | 02335 | 麦科医药－Ｂ | | 39.460 | 2.560 | 6.938% | 39.460 | 36.000 | 7.43千万 | 6.36% | 医疗保健 |
| 12 | 03191 | ＧＸ中国半导 | | 116.800 | 6.900 | 6.278% | 116.800 | 110.050 | 5.34千万 | 6.28% | |
| 13 | 01793 | 伟工控股 | | 0.375 | 0.060 | 19.048% | 0.430 | 0.320 | 4.44百万 | 6.17% | 建筑 |
| 14 | 09191 | ＧＸ中国半导－Ｕ | | 14.800 | 0.790 | 5.639% | 14.820 | 14.310 | 70.13万 | 5.78% | |
| 15 | 00805 | 新吉奥房车 | | 4.760 | 0.890 | 22.997% | 4.950 | 3.960 | 4.24千万 | 5.54% | 汽车 |
| 16 | 82832 | 博时科创５０－Ｒ | | 12.950 | 0.570 | 4.604% | 12.950 | 12.900 | 1.29万 | 4.94% | |
| 17 | 03986 | 兆易创新 | | 1,108.000 | 121.500 | 12.316% | 1,119 | 1,034 | 31.90亿 | 4.58% | 半导体 |
| 18 | 07588 | ＦＩ二南方国指 | | 1.918 | 0.074 | 4.013% | 1.934 | 1.832 | 3.31百万 | 3.98% | |
| 19 | 03151 | ＰＰ科创５０ | | 14.430 | 0.560 | 4.037% | 14.500 | 13.950 | 9.05百万 | 3.87% | |
| 20 | 02832 | 博时科创５０ | | 14.930 | 0.590 | 4.114% | 14.930 | 14.340 | 1.56百万 | 3.75% | |
| 21 | 03109 | 南方科创板５０ | | 19.940 | 0.910 | 4.782% | 19.970 | 19.160 | 2.44千万 | 3.74% | |
| 22 | 08431 | 浩柏国际 |  | 1.790 | -0.030 | -1.648% | 2.000 | 1.610 | 4.89百万 | 3.63% | 酒店、餐饮及休闲 |
| 23 | 02848 | ＴＲ韩国 | | 2,133.000 | 151.000 | 7.619% | 2,272 | 2,088 | 2.84百万 | 3.27% | |
| 24 | 00669 | 创科实业 | | 128.400 | 7.100 | 5.853% | 131.100 | 123.000 | 13.65亿 | 2.68% | 电器及消闲电子产品 |
| 25 | 83151 | ＰＰ科创５０－Ｒ | | 12.540 | 0.460 | 3.808% | 12.390 | 12.190 | 81.94万 | 2.31% | |
| 26 | 00301 | 三和精化 | | 3.840 | 0.100 | 2.674% | 3.870 | 3.290 | 4.90千万 | 2.11% | 化学制品 |
| 27 | 02359 | 药明康德 | | 145.000 | 3.300 | 2.329% | 148.900 | 139.800 | 10.60亿 | 1.85% | 医疗保健 |
| 28 | 02815 | ＧＸ中国小巨人 | | 105.700 | 2.400 | 2.323% | 105.550 | 102.900 | 46.17万 | 1.83% | |
| 29 | 02576 | 太美医疗科技 | | 6.150 | 0.210 | 3.535% | 6.290 | 5.830 | 4.99百万 | 1.45% | 医疗保健 |
| 30 | 03193 | 南方中证５Ｇ | | 24.400 | 1.120 | 4.811% | 24.400 | 23.300 | 43.87万 | 1.33% | |
| 31 | 02299 | 百宏实业 | | 5.800 | 0.490 | 9.228% | 5.400 | 5.310 | 34.29万 | 1.31% | 纺织、服装及配饰 |
| 32 | 01347 | 华虹宏力 | | 192.800 | 0.800 | 0.417% | 201.600 | 190.000 | 70.50亿 | 1.20% | 半导体 |
| 33 | 07552 | ＸＩ二南方恒科 | | 1.994 | 0.066 | 3.423% | 2.040 | 1.916 | 7.60亿 | 1.19% | |
| 34 | 03486 | 易方达亚洲半导体 | | 25.660 | 1.140 | 4.649% | 25.740 | 25.060 | 1.39千万 | 1.18% | |
| 35 | 07709 | ＸＬ二南方海力士 | | 182.400 | 28.400 | 18.442% | 193.650 | 165.200 | 195.31亿 | 1.12% | |
| 36 | 03007 | ＴＲＭＳＣＩ中国 | | 341.500 | 4.000 | 1.185% | 340.400 | 340.400 | 3,404.00 | 0.71% | |
| 37 | 03165 | 华夏欧优股对冲 | | 19.600 | 0.160 | 0.823% | 19.730 | 19.600 | 28.77万 | 0.66% | |
| 38 | 83038 | 恒生Ａ股低碳－Ｒ | | 31.720 | 0.680 | 2.191% | 31.360 | 31.300 | 65.82万 | 0.58% | |
| 39 | 03448 | ＧＸ中国科技 | | 148.500 | 4.200 | 2.911% | 148.500 | 144.950 | 3.23百万 | 0.37% | |
| 40 | 00368 | 德合集团 | | 3.280 | -0.650 | -16.539% | 3.970 | 2.900 | 1.09千万 | 0.25% | 建筑 |
| 41 | 83147 | Ｘ南方中创业－Ｒ | | 15.290 | 0.530 | 3.591% | 15.200 | 14.800 | 5.17百万 | 0.20% | |
| 42 | 03147 | Ｘ南方中创业 | | 17.670 | 0.720 | 4.248% | 17.670 | 17.100 | 1.02千万 | 0.11% | |
| 43 | 03471 | Ａ华夏港元数 | | 1,011.900 | 0.500 | 0.049% | 1,012 | 1,012 | 1.42万 | 0.03% | |
| 44 | 03137 | ＡＧＸ美元 | | 1,128.200 | 0.200 | 0.018% | 1,128 | 1,128 | 2.49百万 | 0.03% | |
| 45 | 03421 | Ａ惠理港元 | | 1,018.700 | 0.150 | 0.015% | 1,019 | 1,018 | 72.83万 | 0.01% |
| 备注： | 报价延迟最少15分钟，资料更新时间为 25/06/2026 16:41 |