双币双股
 港元 人民币 
名称代号按盘价变动率代号按盘价折算港元变动率人民币对港元
溢价
总成交金额
(港元)倒序
盈富基金0280019.340-1.927% 8280018.05019.366-1.902% +0.132%49.86亿
恒生中国企业0282870.120-2.149% 8282865.30070.064-2.216% -0.079%26.75亿
华夏沪深三百0318843.120-2.045% 8318839.98042.897-2.961% -0.517%1.78亿
华夏比特币0304212.3701.560% 8304211.53012.3712.398% +0.010%1.10亿
安硕A500282313.610-3.063% 8282312.70013.620-2.979% +0.072%1.10亿
南方A500282212.960-1.967% 8282211.98012.855-2.996% -0.813%6.73千万
SPDR金028401,941.0001.358% 828401,802.0001,933.3711.493% -0.393%5.40千万
安硕沪深三百0284627.120-4.641% 8284625.62027.488-3.175% +1.356%2.29千万
华夏以太币030468.1307.540% 830467.5458.0966.945% -0.424%2.14千万
华夏印度034046.9101.245% 834046.4256.8931.181% -0.240%1.44千万
华夏恒ESG0340340.140-2.620% 8340337.46040.190-2.040% +0.124%4.87百万
X南方中创业031478.120-4.019% 831477.5808.133-3.685% +0.155%4.38百万
华夏恒生科技030885.420-1.989% 830885.0305.397-2.708% -0.430%4.22百万
安硕恒生指数0311571.600-2.052% 8311566.94071.820-1.934% +0.307%3.32百万
安硕亚洲除日0301054.540-0.110% 8301050.94054.6540.197% +0.208%2.64百万
PP科创50031516.440-4.451% 831516.0256.464-4.137% +0.376%2.51百万
价值黄金0308163.7601.238% 8308159.28063.6001.437% -0.251%2.02百万
博时科创50028326.605-4.414% 828326.2156.669-3.268% +0.961%1.87百万
A南方港元030531,138.5000.062% 830531,058.9001,136.1110.000% -0.210%1.32百万
华夏20美债03146748.800-0.187% 83146698.800749.6580.000% +0.115%89.70万
华夏A500283922.360-3.036% 8283920.84022.349-2.708% -0.048%67.08万
易方达A50031112.198-3.001% 831112.0502.199-2.844% +0.063%49.39万
华夏恒生生科030698.690-3.444% 830698.1408.733-2.748% +0.500%45.27万
PP中地美债0300199.500-0.151% 8300193.300100.1080.000% +0.611%34.72万
东汇香港350301214.750-0.338% 8301213.74014.742-0.363% -0.056%28.44万
博时央企红利034378.495-1.621% 834377.9208.497-1.493% +0.028%27.04万
南方沙特0283081.480-0.294% 8283075.96081.480-0.158% -0.000%26.40万
嘉实ESG领031088.450-0.763% 831087.8858.4600.000% +0.119%22.40万
易方达白酒031891.676-3.899% 831891.5741.689-3.317% +0.770%19.50万
湾区发展007371.830-1.081% 807371.7001.8240.000% -0.326%18.76万
恒生A股龙头0312853.800-2.536% 8312850.20053.863-2.373% +0.117%12.94万
恒生沪深三百0313021.760-3.289% 8313020.30021.780-3.056% +0.092%10.63万
X南方中五百0300517.260-4.164% 8300516.08017.252-3.249% -0.045%3.51万
工银南方国债03199113.400-0.132% 83199105.400113.0900.000% -0.273%2.49万
海通沪深三百0281113.1300.000% 8281111.31012.1350.000% -7.576%0.000
PP国债02817134.9500.000% 82817125.700134.8720.000% -0.058%0.000
安硕中国国债0282958.320-0.069% 8282954.32058.2830.000% -0.063%0.000
东汇A500284314.010-2.028% 8284313.02013.969-2.032% -0.291%0.000
海通AESG030317.5550.000% 830316.8457.3440.000% -2.787%0.000
恒生A股低碳0303826.080-2.687% 8303824.32026.093-2.486% +0.050%0.000
GX亚洲绿债0305955.2400.000% 8305951.40055.1490.000% -0.165%0.000
F中金碳期货0306057.8401.225% 8306053.88057.8081.316% -0.055%0.000
嘉实明晟A股0311814.780-1.598% 8311813.90014.913-3.136% +0.902%0.000
A南方人民币03122178.4500.000% 83122165.650177.7360.000% -0.400%0.000
安硕短期政银0312554.9600.000% 8312551.14054.8710.000% -0.161%0.000
中银大湾气候031298.885-2.094% 831298.2908.894-1.952% +0.105%0.000
A华夏人民币03161111.3500.000% 83161103.700111.2660.000% -0.075%0.000
工银南方中国0316754.080-3.325% 8316750.50054.182-3.183% +0.188%0.000
A博时人民币031921,128.4000.000% 831921,048.7501,125.2710.000% -0.277%0.000
A博时美元031968,369.3000.000% 831967,781.1508,348.8780.000% -0.244%0.000
备注: 港元兑人民币: 0.93205
报价和汇率延迟最少15分钟,资料更新时间为 22/11/2024 16:40
上述报价和汇率只供参考用