双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.280 | -1.425% | 82800 | 23.540 | 26.264 | -1.506% | -0.061% | 153.22亿 | ||
| 恒生中国企业 | 02828 | 92.360 | -1.430% | 82828 | 82.820 | 92.410 | -1.334% | +0.054% | 129.52亿 | ||
| 华夏沪深三百 | 03188 | 54.760 | -0.833% | 83188 | 49.080 | 54.762 | -1.088% | +0.004% | 1.24亿 | ||
| ＳＰＤＲ金 | 02840 | 3,176.000 | -0.439% | 82840 | 2,849.000 | 3,178.905 | -0.593% | +0.092% | 1.05亿 | ||
| 华夏恒生生科 | 03069 | 16.030 | 0.000% | 83069 | 14.340 | 16.000 | -0.070% | -0.190% | 8.26千万 | ||
| 南方Ａ５０ | 02822 | 15.340 | -0.968% | 82822 | 13.750 | 15.341 | -1.008% | +0.007% | 1.96千万 | ||
| 安硕Ａ５０ | 02823 | 16.560 | -0.838% | 82823 | 14.860 | 16.581 | -0.867% | +0.124% | 1.38千万 | ||
| 博时央企红利 | 03437 | 9.945 | -0.450% | 83437 | 8.930 | 9.966 | -0.112% | +0.215% | 6.68百万 | ||
| 华夏恒生科技 | 03088 | 7.170 | -1.511% | 83088 | 6.440 | 7.186 | -1.904% | +0.218% | 6.24百万 | ||
| 价值黄金 | 03081 | 20.840 | -0.573% | 83081 | 18.690 | 20.854 | -0.479% | +0.068% | 5.82百万 | ||
| 华夏比特币 | 03042 | 10.980 | -3.089% | 83042 | 9.845 | 10.985 | -3.100% | +0.044% | 4.80百万 | ||
| Ｘ南方中创业 | 03147 | 12.890 | -0.693% | 83147 | 11.580 | 12.921 | -0.430% | +0.238% | 4.48百万 | ||
| 华夏以太币 | 03046 | 7.335 | -4.616% | 83046 | 6.595 | 7.359 | -4.212% | +0.321% | 4.22百万 | ||
| ＰＰ科创５０ | 03151 | 9.985 | 0.859% | 83151 | 8.925 | 9.959 | 0.847% | -0.262% | 3.12百万 | ||
| 南方沙特 | 02830 | 74.820 | -0.267% | 82830 | 67.240 | 75.026 | -0.119% | +0.276% | 2.46百万 | ||
| 华夏Ａ５０ | 02839 | 30.380 | -0.849% | 82839 | 27.280 | 30.439 | -0.583% | +0.194% | 2.18百万 | ||
| 安硕沪深三百 | 02846 | 35.360 | -1.008% | 82846 | 31.740 | 35.415 | -0.813% | +0.157% | 2.18百万 | ||
| 安硕恒生指数 | 03115 | 94.800 | -1.229% | 83115 | 85.040 | 94.886 | -1.528% | +0.091% | 1.35百万 | ||
| Ａ南方港元 | 03053 | 1,171.850 | -0.004% | 83053 | 1,050.000 | 1,170.759 | 0.000% | -0.093% | 73.19万 | ||
| 工银南方国债 | 03199 | 116.200 | 0.000% | 83199 | 104.000 | 115.957 | 0.048% | -0.209% | 65.54万 | ||
| 博时科创５０ | 02832 | 10.270 | 0.293% | 82832 | 9.200 | 10.267 | 0.656% | -0.034% | 55.62万 | ||
| 易方达Ａ５０ | 03111 | 3.058 | -0.650% | 83111 | 2.738 | 3.055 | -1.084% | -0.098% | 53.16万 | ||
| 安硕亚洲除日 | 03010 | 73.680 | -1.101% | 83010 | 66.100 | 73.753 | -0.900% | +0.099% | 50.50万 | ||
| 易方达ＡＩ | 03489 | 13.690 | -0.653% | 83489 | 12.330 | 13.757 | -1.043% | +0.489% | 48.86万 | ||
| 景顺ＱＱＱ | 03455 | 4,839.000 | -0.247% | 83455 | 4,341.000 | 4,843.674 | -0.207% | +0.097% | 41.25万 | ||
| 易方达白酒 | 03189 | 1.478 | -0.404% | 83189 | 1.326 | 1.479 | -0.897% | +0.081% | 36.51万 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | 1.804 | 0.000% | -3.526% | 35.51万 | ||
| Ａ惠理人民币 | 03420 | 1,117.400 | 0.000% | 83420 | 1,002.800 | 1,116.736 | 0.000% | -0.060% | 28.98万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.640 | -0.654% | 83108 | 9.550 | 10.656 | -0.521% | +0.155% | 26.60万 | ||
| 华夏印度 | 03404 | 7.085 | -1.185% | 83404 | 6.350 | 7.085 | -0.781% | -0.003% | 26.39万 | ||
| 易方达高股息 | 03483 | 16.200 | -0.613% | 83483 | 14.600 | 16.290 | -0.341% | +0.557% | 15.90万 | ||
| 华夏ＳＯＬ | 03460 | 5.420 | -3.301% | 83460 | 4.878 | 5.443 | -2.635% | +0.423% | 12.96万 | ||
| Ａ博时美元 | 03196 | 8,775.050 | -0.118% | 83196 | 7,876.200 | 8,771.105 | 0.072% | -0.045% | 8.78万 | ||
| Ａ华夏人民币 | 03161 | 1,177.550 | 0.038% | 83161 | 1,056.000 | 1,175.924 | 0.005% | -0.138% | 4.48万 | ||
| 安硕中国国债 | 02829 | 60.000 | 0.033% | 82829 | 53.800 | 59.913 | 0.000% | -0.146% | 3.00万 | ||
| 东汇香港３５ | 03012 | 19.560 | -0.255% | 83012 | 17.670 | 19.716 | 0.000% | +0.795% | 1.96万 | ||
| 华夏恒ＥＳＧ | 03403 | 54.940 | -1.435% | 83403 | 49.400 | 55.120 | -1.594% | +0.328% | 1.60万 | ||
| 工银ＫＷＥＢ | 03102 | 39.420 | -1.745% | 83102 | 35.220 | 39.289 | -2.167% | -0.334% | 7,860.38 | ||
| Ｘ南方中五百 | 03005 | 24.780 | 0.081% | 83005 | 22.080 | 24.630 | 0.091% | -0.606% | 4,956.00 | ||
| 恒生Ａ股龙头 | 03128 | 67.540 | -1.055% | 83128 | 60.640 | 67.670 | -0.590% | +0.192% | 135.12 | ||
| ＰＰ国债 | 02817 | 138.650 | 0.000% | 82817 | 124.450 | 138.590 | 0.000% | -0.044% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.220 | -0.462% | 82843 | 15.440 | 17.228 | -0.387% | +0.047% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.650 | 0.000% | 83001 | 81.200 | 90.426 | 0.000% | -0.247% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.840 | -0.646% | 83038 | 30.300 | 33.814 | -0.786% | -0.077% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.580 | 0.070% | 83059 | 51.980 | 57.886 | 0.000% | +0.531% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.520 | 18.397 | 0.000% | -0.557% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.088 | 0.000% | -0.247% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.880 | -1.165% | 83129 | 10.640 | 11.871 | -1.390% | -0.074% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.217 | 0.000% | +2.381% | 0.000 | ||
| 华夏２０美债 | 03146 | 735.850 | 0.416% | 83146 | 659.750 | 736.147 | 0.365% | +0.040% | 0.000 | ||
| 工银南方中国 | 03167 | 70.840 | -1.310% | 83167 | 63.500 | 70.853 | -1.275% | +0.019% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,191.750 | -0.130% | 83192 | 1,069.150 | 1,190.624 | 0.000% | -0.095% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.250 | -0.027% | 83461 | 1,000.850 | 1,114.568 | 0.010% | -0.151% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89622 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/01/2026 15:21 | |
| 上述报价和汇率只供参考用 |