双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.400 | 0.304% | 82800 | 22.720 | 26.411 | 0.265% | +0.040% | 158.70亿 | ||
| 恒生中国企业 | 02828 | 88.540 | 0.522% | 82828 | 76.080 | 88.442 | 0.132% | -0.111% | 64.65亿 | ||
| 华夏沪深三百 | 03188 | 56.080 | 1.816% | 83188 | 48.260 | 56.101 | 1.387% | +0.038% | 1.76亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.520 | 0.294% | 83416 | 7.340 | 8.533 | 0.205% | +0.149% | 9.91千万 | ||
| ＳＰＤＲ金 | 02840 | 3,002.000 | 2.109% | 82840 | 2,581.000 | 3,000.367 | 2.502% | -0.054% | 8.24千万 | ||
| 安硕Ａ５０ | 02823 | 16.900 | 0.835% | 82823 | 14.550 | 16.914 | 0.762% | +0.084% | 5.69千万 | ||
| 华夏恒生生科 | 03069 | 14.440 | 1.476% | 83069 | 12.370 | 14.381 | 1.227% | -0.407% | 4.95千万 | ||
| 南方Ａ５０ | 02822 | 15.650 | 1.033% | 82822 | 13.480 | 15.670 | 0.898% | +0.130% | 3.54千万 | ||
| 安硕沪深三百 | 02846 | 36.760 | 1.156% | 82846 | 31.640 | 36.781 | 1.280% | +0.057% | 2.23千万 | ||
| ＧＸ恒生股息 | 03110 | 31.320 | 0.064% | 83110 | 26.920 | 31.293 | -0.148% | -0.087% | 2.13千万 | ||
| ＰＰ科创５０ | 03151 | 12.030 | 4.974% | 83151 | 10.350 | 12.032 | 4.970% | +0.014% | 1.47千万 | ||
| Ｘ南方中创业 | 03147 | 14.410 | 1.694% | 83147 | 12.370 | 14.380 | 1.895% | -0.211% | 1.47千万 | ||
| 价值黄金 | 03081 | 19.690 | 2.606% | 83081 | 16.930 | 19.681 | 2.606% | -0.047% | 1.34千万 | ||
| 安硕亚洲除日 | 03010 | 87.980 | 2.041% | 83010 | 75.660 | 87.952 | 1.858% | -0.032% | 1.27千万 | ||
| ＰＰ国债 | 02817 | 149.900 | 0.659% | 82817 | 128.600 | 149.494 | 0.289% | -0.271% | 9.95百万 | ||
| 易方达黄金矿 | 02824 | 10.120 | 8.004% | 82824 | 8.670 | 10.079 | 7.502% | -0.409% | 7.64百万 | ||
| 景顺ＱＱＱ | 03455 | 5,681.000 | 2.879% | 83455 | 4,891.000 | 5,685.701 | 2.860% | +0.083% | 5.11百万 | ||
| 安硕恒生指数 | 03115 | 95.260 | 0.295% | 83115 | 81.920 | 95.231 | 0.000% | -0.031% | 3.85百万 | ||
| 博时央企红利 | 03437 | 9.780 | -0.255% | 83437 | 8.390 | 9.753 | -0.710% | -0.274% | 3.67百万 | ||
| 易方达Ａ５０ | 03111 | 3.314 | 1.408% | 83111 | 2.844 | 3.306 | 1.354% | -0.238% | 2.98百万 | ||
| 华夏恒生科技 | 03088 | 6.285 | 1.045% | 83088 | 5.420 | 6.301 | 1.498% | +0.249% | 2.49百万 | ||
| 工银南方国债 | 03199 | 120.550 | 0.125% | 83199 | 104.000 | 120.897 | -0.240% | +0.288% | 2.44百万 | ||
| ＦＧ恒生红利 | 03031 | 9.525 | -0.833% | 83031 | 8.260 | 9.602 | -0.302% | +0.810% | 2.18百万 | ||
| 华夏比特币 | 03042 | 7.815 | 0.450% | 83042 | 6.730 | 7.824 | 0.673% | +0.110% | 1.85百万 | ||
| 安硕中国国债 | 02829 | 63.480 | 0.126% | 82829 | 54.560 | 63.425 | 0.037% | -0.087% | 1.79百万 | ||
| 易方达高股息 | 03483 | 17.960 | 0.167% | 83483 | 15.490 | 18.007 | -0.129% | +0.263% | 1.69百万 | ||
| Ａ南方港元 | 03053 | 1,187.100 | 0.017% | 83053 | 1,027.150 | 1,193.929 | 0.000% | +0.575% | 1.63百万 | ||
| 华夏以太币 | 03046 | 4.400 | 0.273% | 83046 | 3.796 | 4.413 | 0.211% | +0.291% | 1.57百万 | ||
| 博时科创５０ | 02832 | 12.330 | 4.315% | 82832 | 10.600 | 12.322 | 4.950% | -0.062% | 1.44百万 | ||
| 易方达ＡＩ | 03489 | 13.810 | 2.600% | 83489 | 11.840 | 13.764 | 2.689% | -0.334% | 1.27百万 | ||
| 易方达白酒 | 03189 | 1.184 | -1.169% | 83189 | 1.018 | 1.183 | -0.973% | -0.050% | 84.56万 | ||
| 华夏数字黄金 | 03418 | 33.700 | 2.432% | 83418 | 28.980 | 33.689 | 2.475% | -0.033% | 67.50万 | ||
| 华夏２０美债 | 03146 | 709.250 | 1.300% | 83146 | 608.300 | 707.077 | 0.921% | -0.306% | 65.98万 | ||
| Ａ华夏人民币 | 03161 | 1,238.650 | 0.214% | 83161 | 1,064.050 | 1,237.010 | 0.009% | -0.132% | 59.12万 | ||
| 华夏港美ＡＩ | 03140 | 7.905 | 2.198% | 83140 | 6.785 | 7.888 | 1.877% | -0.216% | 53.81万 | ||
| 华夏印度 | 03404 | 6.570 | 0.536% | 83404 | 5.640 | 6.557 | 0.000% | -0.197% | 53.64万 | ||
| 湾区发展 | 00737 | 1.840 | -0.809% | 80737 | 1.550 | 1.802 | 0.000% | -2.083% | 47.51万 | ||
| Ｘ南方中五百 | 03005 | 25.900 | 2.941% | 83005 | 22.180 | 25.784 | 2.876% | -0.448% | 46.34万 | ||
| ＰＰ中地美债 | 03001 | 105.750 | 1.630% | 83001 | 90.950 | 105.728 | 1.383% | -0.021% | 41.30万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.540 | 1.152% | 83108 | 9.040 | 10.509 | 1.119% | -0.296% | 25.87万 | ||
| 华夏Ａ５０ | 02839 | 32.480 | 1.563% | 82839 | 27.880 | 32.411 | 1.456% | -0.214% | 8.11万 | ||
| 华夏ＳＯＬ | 03460 | 2.970 | 0.610% | 83460 | 2.548 | 2.962 | 0.236% | -0.269% | 2.47万 | ||
| 东汇Ａ５０ | 02843 | 17.460 | 0.518% | 82843 | 15.160 | 17.625 | 1.337% | +0.945% | 2.11万 | ||
| 南方沙特 | 02830 | 80.060 | 0.654% | 82830 | 68.680 | 79.839 | 0.000% | -0.276% | 1.28万 | ||
| 东汇香港３５ | 03012 | 22.240 | 0.816% | 83012 | 18.970 | 22.051 | 0.000% | -0.848% | 1.11万 | ||
| ＧＸ国寿港美 | 03428 | 11.230 | -0.531% | 83428 | 9.710 | 11.288 | -0.051% | +0.520% | 1.01万 | ||
| 易方达数科 | 03434 | 14.410 | 1.265% | 83434 | 12.330 | 14.334 | 0.571% | -0.530% | 1,441.00 | ||
| 银河博时东盟 | 02805 | 9.905 | 0.101% | 82805 | 8.515 | 9.899 | 0.000% | -0.061% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.476 | 0.000% | +0.337% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | 57.793 | 0.000% | +0.266% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 32.240 | 0.561% | 83102 | 27.700 | 32.201 | 0.362% | -0.122% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.530 | 1.036% | 83118 | 16.110 | 18.732 | 0.000% | +1.089% | 0.000 | ||
| Ａ南方人民币 | 03122 | 196.000 | 0.000% | 83122 | 169.000 | 196.441 | 0.000% | +0.225% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | 67.125 | -0.207% | +0.007% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.440 | 0.882% | 83129 | 9.845 | 11.445 | 0.768% | +0.044% | 0.000 | ||
| 工银南方中国 | 03167 | 62.320 | 0.711% | 83167 | 53.600 | 62.309 | 0.601% | -0.018% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | 1,251.990 | 0.000% | +0.151% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | 9,048.355 | -0.076% | +0.086% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.800 | 0.298% | 83403 | 46.220 | 53.730 | 0.000% | -0.130% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,172.450 | 0.107% | 83420 | 1,009.950 | 1,173.937 | 0.000% | +0.127% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,167.400 | 0.107% | 83461 | 1,005.600 | 1,168.975 | 0.005% | +0.135% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86044 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/08/2026 16:40 | |
| 上述报价和汇率只供参考用 |