双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 20.020 | 0.654% | 82800 | 18.830 | 20.005 | 0.588% | -0.074% | 84.81亿 | ||
| 恒生中国企业 | 02828 | 73.520 | 1.072% | 82828 | 69.080 | 73.391 | 0.788% | -0.175% | 49.57亿 | ||
| 华夏沪深三百 | 03188 | 43.220 | -0.046% | 83188 | 40.660 | 43.201 | 0.395% | -0.044% | 9.25千万 | ||
| 安硕Ａ５０ | 02823 | 13.620 | 0.517% | 82823 | 12.830 | 13.631 | 1.024% | +0.079% | 6.32千万 | ||
| 南方Ａ５０ | 02822 | 12.750 | 0.394% | 82822 | 12.000 | 12.753 | 0.756% | +0.024% | 3.63千万 | ||
| 华夏比特币 | 03042 | 11.730 | -2.494% | 83042 | 11.010 | 11.697 | -2.307% | -0.280% | 3.53千万 | ||
| 华夏恒生生科 | 03069 | 8.630 | 0.116% | 83069 | 8.155 | 8.677 | 0.000% | +0.540% | 1.74千万 | ||
| 华夏恒生科技 | 03088 | 5.635 | 0.089% | 83088 | 5.290 | 5.622 | 0.000% | -0.235% | 1.28千万 | ||
| 华夏印度 | 03404 | 6.895 | -0.720% | 83404 | 6.480 | 6.888 | -0.842% | -0.107% | 1.15千万 | ||
| ＳＰＤＲ金 | 02840 | 1,890.000 | 1.151% | 82840 | 1,769.500 | 1,879.930 | 0.483% | -0.533% | 8.59百万 | ||
| 华夏以太币 | 03046 | 7.920 | -2.523% | 83046 | 7.465 | 7.931 | -2.418% | +0.137% | 6.67百万 | ||
| ＰＰ科创５０ | 03151 | 6.540 | -1.432% | 83151 | 6.185 | 6.571 | -0.643% | +0.474% | 2.33百万 | ||
| Ｘ南方中创业 | 03147 | 8.110 | -1.098% | 83147 | 7.670 | 8.149 | -0.712% | +0.477% | 2.33百万 | ||
| 安硕恒生指数 | 03115 | 71.920 | 0.644% | 83115 | 67.620 | 71.840 | 0.625% | -0.111% | 1.57百万 | ||
| Ａ南方港元 | 03053 | 1,142.100 | 0.061% | 83053 | 1,074.800 | 1,143.228 | 0.000% | +0.099% | 1.02百万 | ||
| 易方达Ａ５０ | 03111 | 2.228 | 0.997% | 83111 | 2.090 | 2.221 | 0.674% | -0.317% | 97.03万 | ||
| 华夏Ａ５０ | 02839 | 22.620 | 1.072% | 82839 | 21.220 | 22.544 | 0.664% | -0.335% | 74.35万 | ||
| 华夏恒ＥＳＧ | 03403 | 40.960 | 0.639% | 83403 | 38.480 | 40.881 | 0.313% | -0.192% | 65.46万 | ||
| 东汇香港３５ | 03012 | 14.500 | 0.069% | 83012 | 13.600 | 14.449 | 0.221% | -0.354% | 44.61万 | ||
| 安硕亚洲除日 | 03010 | 54.520 | 0.702% | 83010 | 51.260 | 54.459 | 0.431% | -0.112% | 44.22万 | ||
| 博时央企红利 | 03437 | 8.910 | 1.423% | 83437 | 8.340 | 8.861 | 0.846% | -0.556% | 43.58万 | ||
| 湾区发展 | 00737 | 1.820 | 0.552% | 80737 | 1.710 | 1.824 | 0.000% | +0.205% | 42.96万 | ||
| 恒生沪深三百 | 03130 | 22.020 | 1.195% | 83130 | 20.540 | 21.850 | 0.000% | -0.775% | 40.26万 | ||
| 价值黄金 | 03081 | 61.940 | 0.978% | 83081 | 58.140 | 61.768 | 1.008% | -0.277% | 40.16万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.195 | 0.000% | 83108 | 7.715 | 8.210 | 0.260% | +0.183% | 25.42万 | ||
| 恒生Ａ股龙头 | 03128 | 54.500 | 0.554% | 83128 | 50.900 | 54.125 | 0.000% | -0.688% | 21.82万 | ||
| 安硕沪深三百 | 02846 | 27.800 | 0.289% | 82846 | 26.180 | 27.814 | 0.307% | +0.050% | 16.78万 | ||
| 南方沙特 | 02830 | 80.840 | 0.050% | 82830 | 76.000 | 80.749 | 0.000% | -0.113% | 16.16万 | ||
| 博时科创５０ | 02832 | 6.815 | -0.656% | 82832 | 6.440 | 6.842 | -0.232% | +0.395% | 9.26万 | ||
| 工银南方国债 | 03199 | 114.000 | 0.044% | 83199 | 107.150 | 114.276 | 0.000% | +0.242% | 6.84万 | ||
| 安硕中国国债 | 02829 | 58.500 | 0.585% | 82829 | 55.040 | 58.503 | 0.000% | +0.005% | 5.91万 | ||
| 易方达白酒 | 03189 | 1.642 | -0.485% | 83189 | 1.546 | 1.645 | -0.258% | +0.155% | 3.25万 | ||
| 工银南方中国 | 03167 | 55.080 | 0.000% | 83167 | 51.800 | 55.138 | 0.000% | +0.105% | 2.20万 | ||
| ＰＰ国债 | 02817 | 141.300 | 0.177% | 82817 | 132.600 | 141.166 | 0.000% | -0.095% | 5,652.00 | ||
| Ａ南方人民币 | 03122 | 176.950 | -0.028% | 83122 | 165.850 | 176.880 | 0.000% | -0.040% | 1,773.00 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.062 | 0.000% | -8.133% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.070 | 0.000% | 82843 | 13.190 | 14.029 | 0.000% | -0.294% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 101.250 | 0.446% | 83001 | 95.900 | 101.928 | 0.000% | +0.669% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.260 | -0.690% | 83005 | 16.270 | 17.320 | 0.000% | +0.348% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.300 | 0.000% | 83038 | 24.720 | 26.263 | 0.162% | -0.142% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.460 | 0.000% | 83059 | 52.000 | 55.458 | 0.000% | -0.003% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.463 | 0.000% | -0.651% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.640 | 0.000% | 83118 | 13.910 | 14.790 | 0.000% | +1.024% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.140 | 0.000% | 83125 | 50.860 | 54.243 | 0.000% | +0.189% | 0.000 | ||
| 中银大湾气候 | 03129 | 9.080 | 0.000% | 83129 | 8.545 | 9.095 | 0.000% | +0.170% | 0.000 | ||
| 华夏２０美债 | 03146 | 739.000 | 0.000% | 83146 | 695.100 | 738.480 | 0.000% | -0.070% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.400 | 0.000% | 83161 | 103.750 | 110.650 | 0.000% | +0.226% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,119.300 | 0.000% | 83192 | 1,050.200 | 1,115.741 | 0.000% | -0.318% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,374.000 | 0.000% | 83196 | 7,873.100 | 8,396.706 | 0.000% | +0.271% | 0.000 | ||
| 备注： | 港元兑人民币： 0.94082 |
| 报价和汇率延迟最少15分钟，资料更新时间为 23/12/2024 16:40 | |
| 上述报价和汇率只供参考用 |