双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.700 | -0.670% | 82800 | 23.960 | 26.719 | -0.581% | +0.071% | 57.45亿 | ||
| 恒生中国企业 | 02828 | 93.840 | -0.866% | 82828 | 84.160 | 93.854 | -0.825% | +0.015% | 36.70亿 | ||
| 华夏沪深三百 | 03188 | 55.420 | 0.435% | 83188 | 49.700 | 55.423 | 0.121% | +0.005% | 1.57亿 | ||
| 华夏恒生生科 | 03069 | 15.830 | 2.926% | 83069 | 14.150 | 15.780 | 2.834% | -0.317% | 7.28千万 | ||
| ＳＰＤＲ金 | 02840 | 3,208.000 | 0.438% | 82840 | 2,874.000 | 3,205.031 | 0.454% | -0.093% | 2.41千万 | ||
| 安硕Ａ５０ | 02823 | 16.760 | -0.238% | 82823 | 15.040 | 16.770 | -0.066% | +0.059% | 2.10千万 | ||
| 安硕恒生指数 | 03115 | 96.220 | -0.763% | 83115 | 86.420 | 96.374 | -0.254% | +0.160% | 5.81百万 | ||
| 安硕亚洲除日 | 03010 | 74.360 | -0.107% | 83010 | 66.700 | 74.378 | 0.000% | +0.024% | 5.66百万 | ||
| 南方沙特 | 02830 | 75.980 | 2.261% | 82830 | 68.000 | 75.808 | 2.440% | -0.226% | 4.84百万 | ||
| 南方Ａ５０ | 02822 | 15.530 | -0.257% | 82822 | 13.920 | 15.523 | -0.287% | -0.046% | 3.73百万 | ||
| 价值黄金 | 03081 | 21.020 | 0.382% | 83081 | 18.840 | 21.009 | 0.534% | -0.051% | 3.61百万 | ||
| 博时央企红利 | 03437 | 9.960 | -0.994% | 83437 | 8.980 | 10.014 | -0.222% | +0.546% | 2.48百万 | ||
| Ｘ南方中创业 | 03147 | 13.050 | 0.539% | 83147 | 11.680 | 13.025 | 0.690% | -0.192% | 2.28百万 | ||
| ＰＰ科创５０ | 03151 | 9.895 | 0.866% | 83151 | 8.850 | 9.869 | 1.027% | -0.259% | 1.81百万 | ||
| 华夏以太币 | 03046 | 7.735 | 1.843% | 83046 | 6.930 | 7.728 | 1.912% | -0.091% | 1.68百万 | ||
| 华夏恒生科技 | 03088 | 7.290 | -1.486% | 83088 | 6.545 | 7.298 | -1.431% | +0.103% | 1.68百万 | ||
| 华夏比特币 | 03042 | 11.340 | -0.176% | 83042 | 10.160 | 11.328 | 0.000% | -0.104% | 1.26百万 | ||
| 安硕沪深三百 | 02846 | 35.800 | 0.056% | 82846 | 32.120 | 35.818 | 0.250% | +0.051% | 1.20百万 | ||
| Ａ南方港元 | 03053 | 1,172.000 | 0.000% | 83053 | 1,050.000 | 1,171.147 | 0.000% | -0.073% | 86.14万 | ||
| 景顺ＱＱＱ | 03455 | 4,858.000 | 0.663% | 83455 | 4,354.000 | 4,855.500 | 0.787% | -0.052% | 44.71万 | ||
| Ａ华夏人民币 | 03161 | 1,177.100 | 0.000% | 83161 | 1,055.950 | 1,177.576 | 0.000% | +0.041% | 32.37万 | ||
| 易方达ＡＩ | 03489 | 13.800 | -1.639% | 83489 | 12.450 | 13.884 | -0.320% | +0.609% | 28.93万 | ||
| 华夏ＳＯＬ | 03460 | 5.625 | 1.902% | 83460 | 5.050 | 5.632 | 2.144% | +0.119% | 26.08万 | ||
| 工银南方国债 | 03199 | 116.200 | -0.258% | 83199 | 104.450 | 116.563 | 0.144% | +0.312% | 10.47万 | ||
| 易方达白酒 | 03189 | 1.486 | -0.668% | 83189 | 1.336 | 1.490 | -0.149% | +0.261% | 8.81万 | ||
| 博时科创５０ | 02832 | 10.240 | 1.186% | 82832 | 9.155 | 10.210 | 1.104% | -0.298% | 6.14万 | ||
| 湾区发展 | 00737 | 1.880 | 1.075% | 80737 | 1.620 | 1.807 | 0.000% | -3.888% | 4.79万 | ||
| 华夏Ａ５０ | 02839 | 30.700 | -0.325% | 82839 | 27.520 | 30.690 | 0.000% | -0.033% | 2.61万 | ||
| 易方达Ａ５０ | 03111 | 3.096 | 0.000% | 83111 | 2.772 | 3.091 | 0.000% | -0.156% | 1.55万 | ||
| Ｘ南方中五百 | 03005 | 24.800 | 0.405% | 83005 | 22.140 | 24.683 | 1.281% | -0.473% | 4,952.00 | ||
| 易方达高股息 | 03483 | 16.370 | -0.122% | 83483 | 14.650 | 16.350 | 0.000% | -0.125% | 3,278.00 | ||
| 华夏恒ＥＳＧ | 03403 | 55.960 | -0.639% | 83403 | 50.240 | 56.025 | -0.159% | +0.116% | 559.80 | ||
| ＰＰ国债 | 02817 | 139.000 | -0.323% | 82817 | 124.650 | 138.963 | -0.240% | -0.027% | 0.000 | ||
| 安硕中国国债 | 02829 | 60.040 | -0.033% | 82829 | 53.800 | 60.007 | 0.000% | -0.054% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.300 | 0.000% | 82843 | 15.500 | 17.288 | 0.000% | -0.067% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.650 | 0.000% | 83001 | 81.600 | 90.999 | 0.246% | +0.385% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.610 | 0.051% | 83012 | 17.650 | 19.684 | 0.455% | +0.375% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.160 | 0.000% | 83038 | 30.540 | 34.058 | 0.000% | -0.300% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.977 | 0.000% | +0.760% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 40.040 | -0.448% | 83102 | 35.920 | 40.057 | -0.333% | +0.043% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.730 | -0.093% | 83108 | 9.600 | 10.708 | 0.000% | -0.209% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.520 | 0.108% | 83118 | 16.540 | 18.442 | 0.486% | -0.423% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.384 | 0.000% | -0.089% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.380 | -0.495% | 83128 | 60.680 | 67.681 | 0.000% | -1.022% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.030 | -0.166% | 83129 | 10.790 | 12.031 | 0.000% | +0.005% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.252 | 0.000% | +2.543% | 0.000 | ||
| 华夏２０美债 | 03146 | 731.900 | 0.123% | 83146 | 656.500 | 732.246 | 0.000% | +0.047% | 0.000 | ||
| 工银南方中国 | 03167 | 71.700 | -0.693% | 83167 | 64.320 | 71.712 | 0.000% | +0.017% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,193.300 | 0.000% | 83192 | 1,069.150 | 1,192.506 | 0.000% | -0.067% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,785.400 | 0.000% | 83196 | 7,870.500 | 8,778.583 | 0.000% | -0.078% | 0.000 | ||
| 华夏印度 | 03404 | 7.050 | -0.071% | 83404 | 6.325 | 7.058 | 0.000% | +0.110% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.800 | 1,118.954 | 0.005% | +0.005% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,116.215 | 0.000% | -0.030% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89670 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/01/2026 11:20 | |
| 上述报价和汇率只供参考用 |