双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.380 | 0.228% | 82800 | 22.680 | 26.372 | 0.088% | -0.032% | 104.05亿 | ||
| 恒生中国企业 | 02828 | 88.340 | 0.295% | 82828 | 76.000 | 88.366 | 0.026% | +0.029% | 41.18亿 | ||
| 华夏沪深三百 | 03188 | 56.300 | 2.215% | 83188 | 48.440 | 56.323 | 1.765% | +0.041% | 1.30亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.510 | 0.177% | 83416 | 7.325 | 8.516 | 0.000% | +0.068% | 8.35千万 | ||
| ＳＰＤＲ金 | 02840 | 3,000.000 | 2.041% | 82840 | 2,579.000 | 2,998.791 | 2.423% | -0.040% | 4.84千万 | ||
| 安硕Ａ５０ | 02823 | 17.000 | 1.432% | 82823 | 14.630 | 17.010 | 1.316% | +0.061% | 3.97千万 | ||
| 华夏恒生生科 | 03069 | 14.450 | 1.546% | 83069 | 12.380 | 14.394 | 1.309% | -0.385% | 3.61千万 | ||
| 南方Ａ５０ | 02822 | 15.750 | 1.679% | 82822 | 13.550 | 15.756 | 1.422% | +0.035% | 1.80千万 | ||
| ＧＸ恒生股息 | 03110 | 31.220 | -0.256% | 83110 | 26.900 | 31.277 | -0.223% | +0.183% | 1.11千万 | ||
| Ｘ南方中创业 | 03147 | 14.540 | 2.611% | 83147 | 12.450 | 14.477 | 2.554% | -0.437% | 1.09千万 | ||
| 价值黄金 | 03081 | 19.670 | 2.501% | 83081 | 16.910 | 19.663 | 2.485% | -0.038% | 1.08千万 | ||
| 安硕沪深三百 | 02846 | 36.940 | 1.651% | 82846 | 31.820 | 36.998 | 1.857% | +0.158% | 1.01千万 | ||
| 安硕亚洲除日 | 03010 | 88.420 | 2.552% | 83010 | 76.000 | 88.371 | 2.316% | -0.056% | 9.94百万 | ||
| ＰＰ科创５０ | 03151 | 12.130 | 5.846% | 83151 | 10.390 | 12.081 | 5.375% | -0.402% | 8.04百万 | ||
| ＰＰ国债 | 02817 | 150.500 | 1.062% | 82817 | 129.450 | 150.518 | 0.951% | +0.012% | 7.93百万 | ||
| 易方达黄金矿 | 02824 | 10.090 | 7.684% | 82824 | 8.655 | 10.064 | 7.316% | -0.260% | 6.18百万 | ||
| 景顺ＱＱＱ | 03455 | 5,695.000 | 3.133% | 83455 | 4,897.000 | 5,694.098 | 2.986% | -0.016% | 4.46百万 | ||
| 安硕恒生指数 | 03115 | 95.240 | 0.274% | 83115 | 81.920 | 95.254 | 0.000% | +0.015% | 3.75百万 | ||
| 博时央企红利 | 03437 | 9.790 | -0.153% | 83437 | 8.395 | 9.761 | -0.651% | -0.294% | 3.19百万 | ||
| 华夏恒生科技 | 03088 | 6.285 | 1.045% | 83088 | 5.410 | 6.291 | 1.311% | +0.089% | 2.35百万 | ||
| 易方达Ａ５０ | 03111 | 3.332 | 1.958% | 83111 | 2.860 | 3.326 | 1.924% | -0.194% | 1.99百万 | ||
| 华夏比特币 | 03042 | 7.850 | 0.900% | 83042 | 6.755 | 7.854 | 1.047% | +0.053% | 1.78百万 | ||
| 工银南方国债 | 03199 | 120.850 | 0.374% | 83199 | 104.000 | 120.924 | -0.240% | +0.061% | 1.63百万 | ||
| 易方达高股息 | 03483 | 17.940 | 0.056% | 83483 | 15.500 | 18.022 | -0.064% | +0.459% | 1.60百万 | ||
| 华夏以太币 | 03046 | 4.422 | 0.775% | 83046 | 3.802 | 4.420 | 0.370% | -0.039% | 1.53百万 | ||
| 博时科创５０ | 02832 | 12.420 | 5.076% | 82832 | 10.680 | 12.418 | 5.743% | -0.013% | 1.31百万 | ||
| 易方达ＡＩ | 03489 | 13.820 | 2.675% | 83489 | 11.890 | 13.825 | 3.122% | +0.033% | 1.08百万 | ||
| 安硕中国国债 | 02829 | 63.500 | 0.158% | 82829 | 54.580 | 63.455 | 0.073% | -0.071% | 1.05百万 | ||
| ＦＧ恒生红利 | 03031 | 9.530 | -0.781% | 83031 | 8.245 | 9.587 | -0.483% | +0.599% | 95.23万 | ||
| 易方达白酒 | 03189 | 1.182 | -1.336% | 83189 | 1.018 | 1.184 | -0.973% | +0.144% | 80.28万 | ||
| 华夏２０美债 | 03146 | 709.550 | 1.343% | 83146 | 608.400 | 707.431 | 0.937% | -0.299% | 65.99万 | ||
| 华夏数字黄金 | 03418 | 33.680 | 2.371% | 83418 | 28.960 | 33.674 | 2.405% | -0.018% | 59.71万 | ||
| Ａ华夏人民币 | 03161 | 1,238.650 | 0.214% | 83161 | 1,064.050 | 1,237.010 | 0.009% | -0.132% | 58.52万 | ||
| 华夏印度 | 03404 | 6.605 | 1.071% | 83404 | 5.660 | 6.581 | 0.355% | -0.362% | 53.64万 | ||
| Ａ南方港元 | 03053 | 1,186.800 | -0.008% | 83053 | 1,027.150 | 1,193.929 | 0.000% | +0.601% | 53.52万 | ||
| ＰＰ中地美债 | 03001 | 105.750 | 1.630% | 83001 | 91.050 | 105.871 | 1.495% | +0.114% | 41.31万 | ||
| 湾区发展 | 00737 | 1.850 | -0.270% | 80737 | 1.550 | 1.802 | 0.000% | -2.612% | 35.35万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.590 | 1.631% | 83108 | 9.080 | 10.558 | 1.566% | -0.304% | 25.89万 | ||
| 华夏港美ＡＩ | 03140 | 7.890 | 2.004% | 83140 | 6.790 | 7.895 | 1.952% | +0.061% | 25.60万 | ||
| Ｘ南方中五百 | 03005 | 26.100 | 3.736% | 83005 | 22.300 | 25.929 | 3.432% | -0.654% | 18.27万 | ||
| 华夏Ａ５０ | 02839 | 32.600 | 1.939% | 82839 | 28.020 | 32.581 | 1.965% | -0.059% | 6.82万 | ||
| 华夏ＳＯＬ | 03460 | 2.972 | 0.678% | 83460 | 2.554 | 2.970 | 0.472% | -0.082% | 2.47万 | ||
| 东汇Ａ５０ | 02843 | 17.560 | 1.094% | 82843 | 15.160 | 17.625 | 1.337% | +0.371% | 2.11万 | ||
| 南方沙特 | 02830 | 80.000 | 0.578% | 82830 | 68.720 | 79.906 | 0.058% | -0.118% | 1.04万 | ||
| ＧＸ国寿港美 | 03428 | 11.240 | -0.443% | 83428 | 9.715 | 11.296 | 0.000% | +0.497% | 1.01万 | ||
| 易方达数科 | 03434 | 14.410 | 1.265% | 83434 | 12.370 | 14.383 | 0.897% | -0.190% | 1,441.00 | ||
| 银河博时东盟 | 02805 | 9.905 | 0.101% | 82805 | 8.520 | 9.906 | 0.059% | +0.013% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.100 | 0.181% | 83012 | 19.020 | 22.115 | 0.264% | +0.068% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.476 | 0.000% | +0.337% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | 57.793 | 0.000% | +0.266% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 32.160 | 0.312% | 83102 | 27.640 | 32.139 | 0.145% | -0.065% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.610 | 1.472% | 83118 | 16.110 | 18.732 | 0.000% | +0.655% | 0.000 | ||
| Ａ南方人民币 | 03122 | 196.000 | 0.000% | 83122 | 169.000 | 196.441 | 0.000% | +0.225% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | 67.125 | -0.207% | +0.007% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.450 | 0.970% | 83129 | 9.855 | 11.459 | 0.870% | +0.078% | 0.000 | ||
| 工银南方中国 | 03167 | 62.220 | 0.549% | 83167 | 53.520 | 62.228 | 0.450% | +0.013% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,250.300 | 0.016% | 83192 | 1,077.100 | 1,251.990 | 0.000% | +0.135% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,781.700 | 9,048.349 | -0.101% | +0.086% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.800 | 0.298% | 83403 | 46.240 | 53.767 | 0.043% | -0.062% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,172.750 | 0.132% | 83420 | 1,009.950 | 1,173.937 | 0.000% | +0.101% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,167.700 | 0.133% | 83461 | 1,005.600 | 1,169.099 | 0.005% | +0.120% | 0.000 | ||
| 备注： | 港元兑人民币： 0.85999 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/08/2026 13:56 | |
| 上述报价和汇率只供参考用 |