双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 20.900 | -1.042% | 82800 | 19.200 | 20.909 | -0.518% | +0.041% | 1.81亿 | ||
| 安硕亚洲除日 | 03010 | 58.420 | -0.273% | 83010 | 53.420 | 58.174 | 0.000% | -0.421% | 2.87千万 | ||
| 恒生中国企业 | 02828 | 76.160 | -1.168% | 82828 | 69.940 | 76.164 | -0.455% | +0.005% | 2.81千万 | ||
| 华夏沪深三百 | 03188 | 45.620 | -0.567% | 83188 | 41.840 | 45.563 | -0.286% | -0.124% | 9.14百万 | ||
| 南方Ａ５０ | 02822 | 13.680 | -1.156% | 82822 | 12.550 | 13.667 | -0.791% | -0.096% | 8.10百万 | ||
| 安硕Ａ５０ | 02823 | 14.520 | -1.090% | 82823 | 13.320 | 14.505 | -0.745% | -0.101% | 4.03百万 | ||
| ＳＰＤＲ金 | 02840 | 1,969.000 | 0.306% | 82840 | 1,803.000 | 1,963.731 | 0.278% | -0.268% | 1.63百万 | ||
| 华夏比特币 | 03042 | 8.825 | 3.216% | 83042 | 8.070 | 8.788 | 3.794% | -0.422% | 1.11百万 | ||
| 华夏Ａ５０ | 02839 | 24.020 | -0.744% | 82839 | 22.060 | 24.023 | -0.271% | +0.013% | 95.98万 | ||
| 易方达Ａ５０ | 03111 | 2.362 | -0.923% | 83111 | 2.172 | 2.365 | -0.275% | +0.135% | 77.92万 | ||
| 安硕恒生指数 | 03115 | 77.380 | -1.200% | 83115 | 71.080 | 77.402 | -0.225% | +0.029% | 45.02万 | ||
| 安硕沪深三百 | 02846 | 29.780 | -0.268% | 82846 | 27.300 | 29.891 | 0.000% | +0.374% | 22.97万 | ||
| 华夏以太币 | 03046 | 5.990 | 2.044% | 83046 | 5.480 | 5.967 | 1.576% | -0.377% | 14.19万 | ||
| 工银南方国债 | 03199 | 114.300 | -0.392% | 83199 | 105.000 | 114.967 | 0.000% | +0.583% | 8.24万 | ||
| ＰＰ中地美债 | 03001 | 102.700 | -0.097% | 83001 | 94.050 | 102.446 | 0.481% | -0.248% | 3.44万 | ||
| ＰＰ科创５０ | 03151 | 6.780 | -1.739% | 83151 | 6.230 | 6.784 | 0.000% | +0.065% | 2.03万 | ||
| 价值黄金 | 03081 | 64.740 | 0.000% | 83081 | 59.460 | 64.751 | 0.507% | +0.018% | 1.95万 | ||
| 华夏恒生科技 | 03088 | 5.890 | -0.842% | 83088 | 5.415 | 5.929 | 0.000% | +0.662% | 1.41万 | ||
| 博时央企红利 | 03437 | 8.960 | -0.389% | 83437 | 8.210 | 8.989 | 0.000% | +0.327% | 5,199.60 | ||
| 易方达白酒 | 03189 | 1.786 | -0.998% | 83189 | 1.640 | 1.786 | -0.243% | -0.003% | 3,401.00 | ||
| 恒生沪深三百 | 03130 | 23.200 | 0.000% | 83130 | 21.220 | 23.234 | 0.000% | +0.147% | 2,320.00 | ||
| 南方沙特 | 02830 | 82.280 | 0.244% | 82830 | 75.560 | 82.294 | 0.720% | +0.017% | 1,641.60 | ||
| 博时科创５０ | 02832 | 6.990 | -0.427% | 82832 | 6.400 | 7.008 | 0.000% | +0.250% | 1,400.00 | ||
| 华夏恒生生科 | 03069 | 9.445 | -0.369% | 83069 | 8.630 | 9.399 | 0.000% | -0.486% | 948.00 | ||
| 湾区发展 | 00737 | 1.910 | 0.000% | 80737 | 1.750 | 1.916 | 0.000% | +0.320% | 0.000 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.384 | 0.000% | -5.685% | 0.000 | ||
| ＰＰ国债 | 02817 | 137.300 | 0.000% | 82817 | 125.650 | 136.851 | 0.159% | -0.327% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.020 | -0.270% | 82829 | 54.100 | 58.923 | 0.111% | -0.165% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.810 | 0.000% | 82843 | 13.540 | 14.825 | 0.000% | +0.103% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 18.560 | 0.000% | 83005 | 17.010 | 18.625 | 0.000% | +0.348% | 0.000 | ||
| 东汇香港３５ | 03012 | 15.490 | 0.000% | 83012 | 14.160 | 15.420 | 0.426% | -0.451% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.495 | 0.000% | -0.798% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 27.820 | 0.000% | 83038 | 25.420 | 27.833 | 0.000% | +0.046% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,136.000 | 0.000% | 83053 | 1,042.450 | 1,135.349 | 0.284% | -0.057% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.180 | 0.000% | 83059 | 50.540 | 55.038 | 0.198% | -0.258% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 53.800 | -0.994% | 83060 | 49.420 | 53.824 | -0.523% | +0.045% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.775 | 0.000% | 83108 | 8.000 | 8.759 | 0.000% | -0.178% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 15.700 | 0.000% | 83118 | 14.400 | 15.767 | 0.000% | +0.426% | 0.000 | ||
| Ａ南方人民币 | 03122 | 181.050 | -0.083% | 83122 | 165.550 | 181.264 | 0.000% | +0.118% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.700 | -0.393% | 83125 | 51.120 | 55.972 | 0.000% | +0.489% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 57.040 | 0.000% | 83128 | 52.060 | 56.692 | 0.541% | -0.610% | 0.000 | ||
| 中银大湾气候 | 03129 | 9.620 | 0.000% | 83129 | 8.805 | 9.641 | 0.000% | +0.216% | 0.000 | ||
| 华夏２０美债 | 03146 | 771.400 | 0.000% | 83146 | 701.750 | 768.360 | 0.000% | -0.394% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 8.800 | 0.000% | 83147 | 8.030 | 8.745 | 0.312% | -0.631% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 113.000 | -0.265% | 83161 | 103.600 | 113.434 | 0.000% | +0.384% | 0.000 | ||
| 工银南方中国 | 03167 | 59.560 | -0.435% | 83167 | 54.700 | 59.565 | -0.110% | +0.009% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,148.200 | 0.000% | 83192 | 1,048.750 | 1,148.298 | 0.000% | +0.009% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,327.000 | 0.000% | 83196 | 7,611.500 | 8,333.985 | 0.000% | +0.084% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 43.820 | -0.364% | 83403 | 40.240 | 43.821 | 0.000% | +0.002% | 0.000 | ||
| 华夏印度 | 03404 | 7.050 | 0.356% | 83404 | 6.460 | 7.035 | 0.701% | -0.214% | 0.000 | ||
| 备注： | 港元兑人民币： 0.91827 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/11/2024 09:35 | |
| 上述报价和汇率只供参考用 |