双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 湾区发展 | 00737 | 1.810 | 0.000% | 80737 | 1.730 | 1.850 | 0.000% | +2.232% | 0.000 | ||
| 盈富基金 | 02800 | 20.040 | 0.351% | 82800 | 18.680 | 19.980 | 0.000% | -0.299% | 0.000 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.097 | 0.000% | -7.867% | 0.000 | ||
| ＰＰ国债 | 02817 | 144.050 | 0.000% | 82817 | 134.750 | 144.128 | 0.000% | +0.054% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.300 | 0.326% | 82822 | 11.450 | 12.247 | 0.000% | -0.432% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 13.080 | 0.000% | 82823 | 12.240 | 13.092 | 0.000% | +0.090% | 0.000 | ||
| 恒生中国企业 | 02828 | 73.440 | 0.000% | 82828 | 68.680 | 73.460 | 0.000% | +0.027% | 0.000 | ||
| 安硕中国国债 | 02829 | 58.620 | 0.000% | 82829 | 54.840 | 58.657 | 0.000% | +0.062% | 0.000 | ||
| 南方沙特 | 02830 | 84.560 | 0.000% | 82830 | 79.060 | 84.562 | 0.000% | +0.002% | 0.000 | ||
| 博时科创５０ | 02832 | 6.680 | 0.000% | 82832 | 6.245 | 6.680 | 0.000% | -0.006% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 21.960 | 0.000% | 82839 | 20.560 | 21.991 | 0.000% | +0.140% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 1,977.000 | 0.000% | 82840 | 1,847.000 | 1,975.538 | 0.000% | -0.074% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 13.600 | 0.000% | 82843 | 12.700 | 13.584 | 0.000% | -0.119% | 0.000 | ||
| 安硕沪深三百 | 02846 | 26.980 | 0.000% | 82846 | 25.240 | 26.997 | 0.000% | +0.061% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 101.000 | 0.000% | 83001 | 93.650 | 100.167 | 0.000% | -0.824% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.620 | 0.000% | 83005 | 15.500 | 16.579 | 0.000% | -0.249% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 54.360 | 0.000% | 83010 | 50.840 | 54.378 | 0.000% | +0.033% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.570 | 0.000% | 83012 | 13.620 | 14.568 | 0.000% | -0.015% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 25.720 | 0.000% | 83038 | 24.080 | 25.756 | 0.000% | +0.139% | 0.000 | ||
| 华夏比特币 | 03042 | 12.960 | 0.000% | 83042 | 12.180 | 13.028 | 0.000% | +0.522% | 0.000 | ||
| 华夏以太币 | 03046 | 7.900 | 0.000% | 83046 | 7.375 | 7.888 | 0.000% | -0.149% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,144.000 | 0.000% | 83053 | 1,071.700 | 1,146.283 | 0.000% | +0.200% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.460 | 0.000% | 83059 | 52.140 | 55.769 | 0.000% | +0.556% | 0.000 | ||
| 华夏恒生生科 | 03069 | 8.555 | 0.000% | 83069 | 8.000 | 8.557 | 0.000% | +0.020% | 0.000 | ||
| 价值黄金 | 03081 | 65.040 | 0.000% | 83081 | 60.660 | 64.882 | 0.000% | -0.244% | 0.000 | ||
| 华夏恒生科技 | 03088 | 5.785 | 0.000% | 83088 | 5.435 | 5.813 | 0.000% | +0.488% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.960 | 0.000% | 83108 | 7.490 | 8.011 | 0.000% | +0.644% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.162 | 0.000% | 83111 | 2.024 | 2.165 | 0.000% | +0.132% | 0.000 | ||
| 安硕恒生指数 | 03115 | 71.820 | 0.000% | 83115 | 67.320 | 72.005 | 0.000% | +0.258% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.230 | 0.000% | 83118 | 13.170 | 14.087 | 0.000% | -1.008% | 0.000 | ||
| Ａ南方人民币 | 03122 | 177.550 | 0.000% | 83122 | 166.100 | 177.659 | 0.000% | +0.062% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.360 | 0.000% | 83125 | 50.940 | 54.485 | 0.000% | +0.230% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 52.780 | 0.000% | 83128 | 49.440 | 52.881 | 0.000% | +0.191% | 0.000 | ||
| 中银大湾气候 | 03129 | 9.030 | 0.000% | 83129 | 8.455 | 9.043 | 0.000% | +0.149% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.300 | 0.000% | 83130 | 20.000 | 21.392 | 0.000% | +0.431% | 0.000 | ||
| 华夏２０美债 | 03146 | 735.100 | 0.000% | 83146 | 687.400 | 735.238 | 0.000% | +0.019% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 7.840 | 0.000% | 83147 | 7.365 | 7.878 | 0.000% | +0.479% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 6.445 | 0.000% | 83151 | 6.035 | 6.455 | 0.000% | +0.155% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 111.100 | 0.000% | 83161 | 103.900 | 111.131 | 0.000% | +0.028% | 0.000 | ||
| 工银南方中国 | 03167 | 53.660 | 0.000% | 83167 | 50.200 | 53.694 | 0.000% | +0.063% | 0.000 | ||
| 华夏沪深三百 | 03188 | 41.900 | 0.000% | 83188 | 39.220 | 41.949 | 0.000% | +0.118% | 0.000 | ||
| 易方达白酒 | 03189 | 1.520 | 0.000% | 83189 | 1.420 | 1.519 | 0.000% | -0.078% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,125.800 | 0.000% | 83192 | 1,052.500 | 1,125.747 | 0.000% | -0.005% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,425.800 | 0.000% | 83196 | 7,889.350 | 8,438.394 | 0.000% | +0.150% | 0.000 | ||
| 工银南方国债 | 03199 | 113.800 | 0.000% | 83199 | 106.450 | 113.858 | 0.000% | +0.051% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 40.280 | 0.000% | 83403 | 37.800 | 40.431 | 0.000% | +0.374% | 0.000 | ||
| 华夏印度 | 03404 | 6.475 | 0.000% | 83404 | 6.060 | 6.482 | 0.000% | +0.104% | 0.000 | ||
| 博时央企红利 | 03437 | 8.660 | 0.000% | 83437 | 8.105 | 8.669 | 0.000% | +0.105% | 0.000 | ||
| 备注： | 港元兑人民币： 0.93484 |
| 报价和汇率延迟最少15分钟，资料更新时间为 23/01/2025 09:05 | |
| 上述报价和汇率只供参考用 |