双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.340 | 0.076% | 82800 | 23.600 | 26.360 | -0.085% | +0.077% | 56.47亿 | ||
| 恒生中国企业 | 02828 | 92.680 | 0.216% | 82828 | 83.000 | 92.701 | 0.072% | +0.023% | 28.42亿 | ||
| 华夏恒生生科 | 03069 | 16.020 | 0.000% | 83069 | 14.360 | 16.036 | 0.139% | +0.098% | 6.50千万 | ||
| 华夏沪深三百 | 03188 | 55.020 | 0.438% | 83188 | 49.280 | 55.037 | 0.326% | +0.032% | 5.74千万 | ||
| ＳＰＤＲ金 | 02840 | 3,198.000 | 0.724% | 82840 | 2,862.000 | 3,196.506 | 0.562% | -0.047% | 4.32千万 | ||
| 南方Ａ５０ | 02822 | 15.410 | 0.391% | 82822 | 13.780 | 15.391 | -0.145% | -0.126% | 1.58千万 | ||
| 博时央企红利 | 03437 | 10.000 | 0.553% | 83437 | 8.935 | 9.978 | 0.056% | -0.222% | 5.23百万 | ||
| 安硕Ａ５０ | 02823 | 16.620 | 0.241% | 82823 | 14.880 | 16.619 | 0.067% | -0.005% | 4.87百万 | ||
| 价值黄金 | 03081 | 20.980 | 0.768% | 83081 | 18.790 | 20.986 | 0.643% | +0.029% | 2.45百万 | ||
| Ａ南方港元 | 03053 | 1,171.750 | 0.073% | 83053 | 1,050.000 | 1,171.768 | 0.000% | +0.002% | 2.04百万 | ||
| 华夏恒生科技 | 03088 | 7.225 | 0.208% | 83088 | 6.480 | 7.237 | 0.310% | +0.171% | 2.04百万 | ||
| 安硕恒生指数 | 03115 | 95.020 | 0.126% | 83115 | 85.180 | 95.132 | 0.000% | +0.118% | 1.64百万 | ||
| 华夏比特币 | 03042 | 11.110 | 0.634% | 83042 | 9.925 | 11.085 | 0.253% | -0.225% | 1.57百万 | ||
| 安硕亚洲除日 | 03010 | 73.900 | 0.054% | 83010 | 66.180 | 73.931 | 0.000% | +0.042% | 1.14百万 | ||
| 安硕沪深三百 | 02846 | 35.600 | 0.451% | 82846 | 31.860 | 35.584 | 0.315% | -0.046% | 1.12百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.710 | 0.658% | 83108 | 9.570 | 10.688 | 0.105% | -0.206% | 97.32万 | ||
| Ｘ南方中创业 | 03147 | 12.960 | 0.543% | 83147 | 11.610 | 12.967 | 0.259% | +0.054% | 92.13万 | ||
| 华夏以太币 | 03046 | 7.350 | -0.474% | 83046 | 6.585 | 7.355 | -0.604% | +0.063% | 70.38万 | ||
| 易方达Ａ５０ | 03111 | 3.070 | 0.196% | 83111 | 2.748 | 3.069 | 0.365% | -0.027% | 69.47万 | ||
| 华夏Ａ５０ | 02839 | 30.540 | 0.461% | 82839 | 27.340 | 30.536 | 0.147% | -0.015% | 53.08万 | ||
| 易方达白酒 | 03189 | 1.490 | 0.812% | 83189 | 1.330 | 1.485 | 0.302% | -0.306% | 42.60万 | ||
| 易方达ＡＩ | 03489 | 13.800 | 0.656% | 83489 | 12.380 | 13.828 | 0.000% | +0.206% | 30.09万 | ||
| 景顺ＱＱＱ | 03455 | 4,840.000 | -0.186% | 83455 | 4,334.000 | 4,840.342 | -0.276% | +0.007% | 27.09万 | ||
| ＰＰ科创５０ | 03151 | 10.010 | 0.200% | 83151 | 8.965 | 10.013 | 0.392% | +0.028% | 25.70万 | ||
| 易方达高股息 | 03483 | 16.330 | 0.678% | 83483 | 14.620 | 16.329 | 0.068% | -0.008% | 20.92万 | ||
| Ａ博时人民币 | 03192 | 1,196.150 | 0.369% | 83192 | 1,069.150 | 1,193.139 | 0.000% | -0.252% | 15.07万 | ||
| 湾区发展 | 00737 | 1.880 | 0.535% | 80737 | 1.620 | 1.808 | 0.000% | -3.840% | 13.23万 | ||
| 博时科创５０ | 02832 | 10.400 | 0.971% | 82832 | 9.255 | 10.337 | 0.489% | -0.609% | 12.12万 | ||
| 南方沙特 | 02830 | 75.840 | 1.336% | 82830 | 67.580 | 75.475 | 0.476% | -0.482% | 9.26万 | ||
| Ａ南方人民币 | 03122 | 187.400 | -0.080% | 83122 | 168.000 | 187.483 | 0.000% | +0.044% | 5.45万 | ||
| 工银南方中国 | 03167 | 71.000 | 0.000% | 83167 | 63.620 | 71.043 | 0.000% | +0.061% | 3.55万 | ||
| Ｘ南方中五百 | 03005 | 25.340 | 1.931% | 83005 | 22.440 | 25.063 | 1.447% | -1.094% | 2.03万 | ||
| 华夏ＳＯＬ | 03460 | 5.600 | 2.377% | 83460 | 5.005 | 5.590 | 2.143% | -0.179% | 1.17万 | ||
| Ａ华夏人民币 | 03161 | 1,178.850 | 0.110% | 83161 | 1,056.000 | 1,178.464 | 0.000% | -0.033% | 3,531.60 | ||
| 工银南方国债 | 03199 | 116.200 | 0.000% | 83199 | 104.450 | 116.631 | 0.433% | +0.371% | 2,333.03 | ||
| ＰＰ国债 | 02817 | 138.650 | 0.000% | 82817 | 124.450 | 138.882 | 0.000% | +0.168% | 0.000 | ||
| 安硕中国国债 | 02829 | 60.040 | 0.033% | 82829 | 53.800 | 60.039 | 0.000% | -0.001% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.240 | 0.000% | 82843 | 15.450 | 17.259 | 0.000% | +0.107% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.650 | 0.000% | 83001 | 81.200 | 90.617 | 0.000% | -0.037% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.560 | 0.000% | 83012 | 17.670 | 19.738 | 0.000% | +0.909% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.840 | 0.000% | 83038 | 30.340 | 33.887 | 0.000% | +0.138% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.620 | 0.069% | 83059 | 51.980 | 58.008 | 0.000% | +0.674% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 39.480 | 0.000% | 83102 | 35.320 | 39.451 | 0.284% | -0.073% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.520 | 18.448 | 0.000% | -0.284% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.540 | 0.000% | 83128 | 60.640 | 67.672 | 0.000% | +0.196% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.900 | 0.000% | 83129 | 10.660 | 11.904 | 0.000% | +0.034% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.264 | 0.000% | +2.597% | 0.000 | ||
| 华夏２０美债 | 03146 | 735.850 | 0.000% | 83146 | 659.750 | 736.803 | 0.000% | +0.130% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,784.500 | 0.108% | 83196 | 7,876.200 | 8,789.600 | 0.000% | +0.058% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 55.040 | -0.145% | 83403 | 49.300 | 55.060 | -0.364% | +0.036% | 0.000 | ||
| 华夏印度 | 03404 | 7.075 | 0.000% | 83404 | 6.340 | 7.082 | 0.000% | +0.092% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,119.150 | 0.157% | 83420 | 1,002.800 | 1,119.094 | 0.000% | -0.005% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,117.450 | 0.108% | 83461 | 1,000.850 | 1,116.918 | 0.000% | -0.048% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89534 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/01/2026 11:25 | |
| 上述报价和汇率只供参考用 |