双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 23.080 | -1.787% | 82800 | 20.060 | 23.108 | -1.570% | +0.121% | 118.66亿 | ||
| 恒生中国企业 | 02828 | 76.540 | -1.847% | 82828 | 66.400 | 76.489 | -1.688% | -0.067% | 61.81亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.310 | -1.773% | 83416 | 7.205 | 8.300 | -1.906% | -0.123% | 3.21亿 | ||
| 华夏恒生科技 | 03088 | 5.430 | -3.209% | 83088 | 4.704 | 5.419 | -3.210% | -0.207% | 2.40亿 | ||
| 华夏沪深三百 | 03188 | 58.440 | -2.859% | 83188 | 50.780 | 58.490 | -2.832% | +0.086% | 1.35亿 | ||
| 安硕Ａ５０ | 02823 | 17.140 | -2.669% | 82823 | 14.870 | 17.132 | -3.001% | -0.047% | 9.88千万 | ||
| 华夏恒生生科 | 03069 | 12.240 | -0.730% | 83069 | 10.670 | 12.290 | -0.466% | +0.409% | 6.03千万 | ||
| 南方Ａ５０ | 02822 | 15.840 | -3.001% | 82822 | 13.750 | 15.844 | -2.964% | +0.028% | 5.54千万 | ||
| ＳＰＤＲ金 | 02840 | 2,900.000 | 0.870% | 82840 | 2,514.000 | 2,895.988 | 1.126% | -0.138% | 5.54千万 | ||
| ＧＸ恒生股息 | 03110 | 28.880 | -0.756% | 83110 | 25.020 | 28.822 | -1.028% | -0.202% | 3.52千万 | ||
| 安硕亚洲除日 | 03010 | 89.520 | -2.949% | 83010 | 77.640 | 89.437 | -3.385% | -0.093% | 3.09千万 | ||
| Ｘ南方中创业 | 03147 | 16.880 | -4.471% | 83147 | 14.700 | 16.935 | -3.859% | +0.324% | 2.71千万 | ||
| 景顺ＱＱＱ | 03455 | 5,570.000 | -2.212% | 83455 | 4,834.000 | 5,568.499 | -2.205% | -0.027% | 1.41千万 | ||
| ＰＰ科创５０ | 03151 | 14.230 | -1.386% | 83151 | 12.330 | 14.209 | -1.675% | -0.149% | 1.24千万 | ||
| 价值黄金 | 03081 | 19.020 | 1.009% | 83081 | 16.490 | 18.996 | 1.042% | -0.129% | 1.14千万 | ||
| 华夏Ａ５０ | 02839 | 32.640 | -3.030% | 82839 | 28.320 | 32.625 | -3.080% | -0.045% | 1.07千万 | ||
| 安硕沪深三百 | 02846 | 37.920 | -2.919% | 82846 | 32.900 | 37.899 | -2.950% | -0.056% | 1.02千万 | ||
| 易方达ＡＩ | 03489 | 13.420 | -3.661% | 83489 | 11.620 | 13.385 | -3.488% | -0.264% | 8.91百万 | ||
| 安硕恒生指数 | 03115 | 83.080 | -1.750% | 83115 | 72.060 | 83.009 | -2.066% | -0.085% | 7.31百万 | ||
| 博时央企红利 | 03437 | 9.260 | -1.279% | 83437 | 8.050 | 9.275 | -1.348% | +0.159% | 6.46百万 | ||
| 易方达高股息 | 03483 | 16.660 | 0.120% | 83483 | 14.400 | 16.587 | -0.552% | -0.436% | 5.30百万 | ||
| 易方达黄金矿 | 02824 | 8.100 | 0.746% | 82824 | 7.010 | 8.078 | 0.000% | -0.273% | 4.53百万 | ||
| 恒生Ａ股低碳 | 03038 | 35.420 | -3.224% | 83038 | 30.760 | 35.436 | -3.026% | +0.045% | 3.82百万 | ||
| 华夏比特币 | 03042 | 7.350 | -2.261% | 83042 | 6.400 | 7.372 | -1.991% | +0.296% | 3.49百万 | ||
| 易方达白酒 | 03189 | 1.046 | -2.788% | 83189 | 0.908 | 1.046 | -2.991% | +0.012% | 2.78百万 | ||
| Ａ南方港元 | 03053 | 1,184.300 | 0.025% | 83053 | 1,027.200 | 1,183.968 | 0.000% | -0.028% | 2.03百万 | ||
| 易方达Ａ５０ | 03111 | 3.272 | -3.081% | 83111 | 2.840 | 3.272 | -3.138% | -0.009% | 1.72百万 | ||
| 华夏以太币 | 03046 | 3.714 | -4.622% | 83046 | 3.220 | 3.709 | -5.071% | -0.128% | 1.48百万 | ||
| 工银南方国债 | 03199 | 120.000 | -0.291% | 83199 | 104.550 | 120.443 | 0.048% | +0.369% | 1.09百万 | ||
| 博时科创５０ | 02832 | 14.550 | -2.545% | 82832 | 12.690 | 14.625 | -2.008% | +0.514% | 88.96万 | ||
| 华夏ＳＯＬ | 03460 | 2.836 | 1.868% | 83460 | 2.462 | 2.836 | 1.400% | +0.003% | 61.57万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.800 | -3.052% | 83108 | 9.380 | 10.806 | -3.498% | +0.055% | 48.39万 | ||
| 华夏港美ＡＩ | 03140 | 7.160 | -3.112% | 83140 | 6.205 | 7.147 | -3.574% | -0.180% | 46.43万 | ||
| ＰＰ中地美债 | 03001 | 104.150 | 0.144% | 83001 | 90.400 | 104.184 | 0.000% | +0.032% | 35.48万 | ||
| ＦＧ恒生红利 | 03031 | 8.850 | -0.785% | 83031 | 7.710 | 8.882 | -10.609% | +0.356% | 33.41万 | ||
| 湾区发展 | 00737 | 1.880 | 0.535% | 80737 | 1.620 | 1.867 | 0.000% | -0.679% | 27.27万 | ||
| 工银南方中国 | 03167 | 54.060 | -2.770% | 83167 | 47.040 | 54.182 | -2.528% | +0.226% | 20.60万 | ||
| 华夏数字黄金 | 03418 | 32.580 | 1.117% | 83418 | 28.260 | 32.554 | 0.785% | -0.080% | 10.84万 | ||
| Ａ南方人民币 | 03122 | 194.150 | -0.487% | 83122 | 169.000 | 194.792 | 0.000% | +0.331% | 10.68万 | ||
| 华夏印度 | 03404 | 6.385 | -1.618% | 83404 | 5.570 | 6.417 | -0.358% | +0.497% | 9.77万 | ||
| 东汇Ａ５０ | 02843 | 17.770 | -2.470% | 82843 | 15.330 | 17.659 | -4.188% | -0.622% | 4.60万 | ||
| 银河博时东盟 | 02805 | 8.950 | -1.648% | 82805 | 7.810 | 8.997 | -1.389% | +0.528% | 4.38万 | ||
| 易方达数科 | 03434 | 12.600 | -3.448% | 83434 | 11.010 | 12.683 | -3.506% | +0.658% | 4.03万 | ||
| 安硕中国国债 | 02829 | 62.600 | 0.032% | 82829 | 54.360 | 62.622 | 0.000% | +0.035% | 2.32万 | ||
| 南方沙特 | 02830 | 79.080 | -1.026% | 82830 | 69.200 | 79.707 | -0.231% | +0.793% | 1.98万 | ||
| 华夏２０美债 | 03146 | 737.850 | 0.034% | 83146 | 640.750 | 738.539 | 0.000% | +0.093% | 1.25万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.400 | -3.000% | 83118 | 17.060 | 19.653 | -1.728% | +1.306% | 5,839.67 | ||
| Ｘ南方中五百 | 03005 | 28.520 | -2.195% | 83005 | 24.800 | 28.581 | -1.743% | +0.215% | 5,708.00 | ||
| ＧＸ国寿港美 | 03428 | 10.160 | -1.931% | 83428 | 8.885 | 10.234 | -1.168% | +0.729% | 5,581.00 | ||
| ＰＰ国债 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | 146.901 | 0.000% | +0.069% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.120 | -0.198% | 83012 | 17.450 | 20.103 | -0.286% | -0.086% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | 57.684 | 0.080% | -0.614% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 26.240 | -2.887% | 83102 | 22.800 | 26.264 | -2.896% | +0.093% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 61.320 | -2.913% | 83128 | 53.360 | 61.472 | -2.876% | +0.247% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.580 | -2.668% | 83129 | 9.185 | 10.580 | -2.598% | -0.004% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,225.700 | -0.277% | 83161 | 1,062.550 | 1,224.147 | 0.005% | -0.127% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,237.100 | 0.000% | 83192 | 1,074.950 | 1,238.506 | 0.028% | +0.114% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,988.400 | 0.072% | 83196 | 7,798.550 | 8,983.495 | 0.059% | -0.055% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 46.660 | -1.436% | 83403 | 40.540 | 46.700 | -1.506% | +0.085% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,163.700 | -0.283% | 83420 | 1,008.550 | 1,161.935 | 0.020% | -0.152% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.150 | -0.271% | 83461 | 1,004.600 | 1,157.294 | 0.020% | -0.160% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86813 |
| 报价和汇率延迟最少15分钟，资料更新时间为 26/06/2026 15:20 | |
| 上述报价和汇率只供参考用 |