双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.320 | -1.275% | 82800 | 23.620 | 26.353 | -1.172% | +0.127% | 164.83亿 | ||
| 恒生中国企业 | 02828 | 92.520 | -1.259% | 82828 | 83.000 | 92.605 | -1.120% | +0.092% | 135.67亿 | ||
| 华夏沪深三百 | 03188 | 54.820 | -0.724% | 83188 | 49.140 | 54.827 | -0.967% | +0.012% | 1.27亿 | ||
| ＳＰＤＲ金 | 02840 | 3,175.000 | -0.470% | 82840 | 2,847.000 | 3,176.460 | -0.663% | +0.046% | 1.12亿 | ||
| 华夏恒生生科 | 03069 | 16.050 | 0.125% | 83069 | 14.340 | 16.000 | -0.070% | -0.315% | 8.32千万 | ||
| 南方Ａ５０ | 02822 | 15.360 | -0.839% | 82822 | 13.760 | 15.352 | -0.936% | -0.050% | 2.35千万 | ||
| 安硕Ａ５０ | 02823 | 16.580 | -0.719% | 82823 | 14.860 | 16.580 | -0.867% | -0.002% | 1.87千万 | ||
| 华夏恒生科技 | 03088 | 7.200 | -1.099% | 83088 | 6.455 | 7.202 | -1.676% | +0.028% | 7.18百万 | ||
| 博时央企红利 | 03437 | 9.945 | -0.450% | 83437 | 8.930 | 9.966 | -0.112% | +0.215% | 6.68百万 | ||
| 价值黄金 | 03081 | 20.820 | -0.668% | 83081 | 18.670 | 20.831 | -0.586% | +0.051% | 5.97百万 | ||
| Ｘ南方中创业 | 03147 | 12.920 | -0.462% | 83147 | 11.580 | 12.921 | -0.430% | +0.005% | 4.85百万 | ||
| 华夏比特币 | 03042 | 10.980 | -3.089% | 83042 | 9.860 | 11.001 | -2.953% | +0.191% | 4.80百万 | ||
| 华夏以太币 | 03046 | 7.350 | -4.421% | 83046 | 6.610 | 7.375 | -3.994% | +0.339% | 4.24百万 | ||
| ＰＰ科创５０ | 03151 | 9.995 | 0.960% | 83151 | 8.930 | 9.963 | 0.904% | -0.316% | 3.17百万 | ||
| 南方沙特 | 02830 | 74.820 | -0.267% | 82830 | 67.220 | 74.997 | -0.149% | +0.236% | 2.46百万 | ||
| 华夏Ａ５０ | 02839 | 30.420 | -0.718% | 82839 | 27.300 | 30.459 | -0.510% | +0.129% | 2.18百万 | ||
| 安硕沪深三百 | 02846 | 35.380 | -0.952% | 82846 | 31.760 | 35.432 | -0.750% | +0.148% | 2.18百万 | ||
| 安硕亚洲除日 | 03010 | 73.860 | -0.859% | 83010 | 66.200 | 73.861 | -0.750% | +0.001% | 1.92百万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.140 | -1.076% | 83403 | 49.540 | 55.273 | -1.315% | +0.241% | 1.67百万 | ||
| 安硕恒生指数 | 03115 | 95.020 | -1.000% | 83115 | 85.220 | 95.082 | -1.320% | +0.065% | 1.61百万 | ||
| 易方达Ａ５０ | 03111 | 3.064 | -0.455% | 83111 | 2.740 | 3.057 | -1.012% | -0.226% | 75.89万 | ||
| Ａ南方港元 | 03053 | 1,171.500 | -0.034% | 83053 | 1,050.000 | 1,170.759 | 0.000% | -0.063% | 73.19万 | ||
| 工银南方国债 | 03199 | 116.200 | 0.000% | 83199 | 104.000 | 115.957 | 0.048% | -0.209% | 65.54万 | ||
| 博时科创５０ | 02832 | 10.300 | 0.586% | 82832 | 9.210 | 10.276 | 0.766% | -0.235% | 55.73万 | ||
| 易方达ＡＩ | 03489 | 13.700 | -0.581% | 83489 | 12.370 | 13.802 | -0.722% | +0.741% | 49.68万 | ||
| 景顺ＱＱＱ | 03455 | 4,848.000 | -0.062% | 83455 | 4,349.000 | 4,852.274 | -0.023% | +0.088% | 41.25万 | ||
| 易方达白酒 | 03189 | 1.478 | -0.404% | 83189 | 1.326 | 1.479 | -0.897% | +0.081% | 36.51万 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | 1.804 | 0.000% | -3.526% | 35.51万 | ||
| Ａ惠理人民币 | 03420 | 1,117.400 | 0.000% | 83420 | 1,002.800 | 1,116.736 | 0.000% | -0.060% | 28.98万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.640 | -0.654% | 83108 | 9.560 | 10.665 | -0.417% | +0.238% | 26.60万 | ||
| 华夏印度 | 03404 | 7.080 | -1.255% | 83404 | 6.350 | 7.085 | -0.781% | +0.068% | 26.39万 | ||
| 易方达高股息 | 03483 | 16.220 | -0.491% | 83483 | 14.620 | 16.312 | -0.205% | +0.566% | 16.23万 | ||
| 华夏ＳＯＬ | 03460 | 5.435 | -3.033% | 83460 | 4.890 | 5.456 | -2.395% | +0.384% | 12.96万 | ||
| Ａ博时美元 | 03196 | 8,775.050 | -0.118% | 83196 | 7,876.200 | 8,771.105 | 0.072% | -0.045% | 8.78万 | ||
| Ａ华夏人民币 | 03161 | 1,177.550 | 0.038% | 83161 | 1,056.000 | 1,175.924 | 0.005% | -0.138% | 4.48万 | ||
| 安硕中国国债 | 02829 | 60.000 | 0.033% | 82829 | 53.800 | 59.913 | 0.000% | -0.146% | 3.00万 | ||
| Ｘ南方中五百 | 03005 | 24.860 | 0.404% | 83005 | 22.120 | 24.678 | 0.272% | -0.734% | 1.99万 | ||
| 东汇香港３５ | 03012 | 19.560 | -0.255% | 83012 | 17.670 | 19.716 | 0.000% | +0.795% | 1.96万 | ||
| 工银ＫＷＥＢ | 03102 | 39.520 | -1.496% | 83102 | 35.220 | 39.296 | -2.167% | -0.568% | 7,860.38 | ||
| 恒生Ａ股龙头 | 03128 | 67.540 | -1.055% | 83128 | 60.700 | 67.725 | -0.492% | +0.274% | 135.12 | ||
| ＰＰ国债 | 02817 | 138.650 | 0.000% | 82817 | 124.450 | 138.590 | 0.000% | -0.044% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.260 | -0.231% | 82843 | 15.470 | 17.260 | -0.194% | +0.003% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.650 | 0.000% | 83001 | 81.200 | 90.426 | 0.000% | -0.247% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.840 | -0.646% | 83038 | 30.300 | 33.814 | -0.786% | -0.077% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.580 | 0.070% | 83059 | 51.980 | 57.886 | 0.000% | +0.531% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.520 | 18.397 | 0.000% | -0.557% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.088 | 0.000% | -0.247% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.900 | -0.998% | 83129 | 10.660 | 11.894 | -1.205% | -0.054% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.217 | 0.000% | +2.381% | 0.000 | ||
| 华夏２０美债 | 03146 | 735.850 | 0.416% | 83146 | 659.750 | 736.147 | 0.365% | +0.040% | 0.000 | ||
| 工银南方中国 | 03167 | 70.980 | -1.115% | 83167 | 63.620 | 70.982 | -1.088% | +0.003% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,191.750 | -0.130% | 83192 | 1,069.150 | 1,190.624 | 0.000% | -0.095% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.250 | -0.027% | 83461 | 1,000.850 | 1,114.568 | 0.010% | -0.151% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89630 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/01/2026 15:26 | |
| 上述报价和汇率只供参考用 |