预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌41.150-0.200-0.484%HKD跌41.048+0.763%HKD-0.25%
00002中电控股跌66.500-0.550-0.820%HKD跌66.625+0.234%HKD+0.19%
00003香港中华煤气跌6.120-0.020-0.326%HKD跌5.753+0.285%HKD-6.00%
00005汇丰控股升72.450+0.050+0.069%HKD升73.497+1.351%HKD+1.45%
00006电能实业跌50.750-0.650-1.265%HKD跌51.465-0.750%HKD+1.41%
00011恒生银行跌96.400-0.150-0.155%HKD跌93.757-1.471%HKD-2.74%
00012恒基地产跌25.800-0.150-0.578%HKD跌25.577+1.543%HKD-0.86%
00016新鸿基地产跌85.750-0.450-0.522%HKD跌86.449+0.816%HKD+0.82%
00017新世界发展不变8.1500.0000.000%HKD不变8.552-0.560%HKD+4.93%
00027银河娱乐跌35.250-0.400-1.122%HKD跌35.575+1.599%HKD+0.92%
00066港铁公司跌28.750-0.100-0.347%HKD跌--0.000%HKD--
00101恒隆地产跌6.950-0.020-0.287%HKD跌6.843+3.539%HKD-1.54%
00135昆仑能源升7.720+0.030+0.390%HKD升7.6420.000%HKD-1.01%
00144招商局港口不变13.3000.0000.000%HKD不变--0.000%HKD--
00175吉利汽车跌14.940-0.040-0.267%HKD跌14.880+3.404%HKD-0.40%
00241阿里健康不变4.2300.0000.000%HKD不变4.402+7.338%HKD+4.07%
00257光大环境跌3.760-0.020-0.529%HKD跌--0.000%HKD--
00267中信股份不变9.3900.0000.000%HKD不变9.393-1.612%HKD+0.03%
00270粤海投资不变5.0800.0000.000%HKD不变--0.000%HKD--
00285比亚迪电子升34.800+0.500+1.458%HKD升33.445+2.919%HKD-3.89%
00288万洲国际不变6.0100.0000.000%HKD不变6.009-1.466%HKD-0.02%
00291华润啤酒跌30.100-0.500-1.634%HKD跌30.397+4.154%HKD+0.99%
00316东方海外国际跌113.100-2.400-2.078%HKD跌111.948+2.842%HKD-1.02%
00322康师傅控股跌11.600-0.020-0.172%HKD跌11.603+0.437%HKD+0.03%
00371北控水务集团不变2.3100.0000.000%HKD不变--0.000%HKD--
00388香港交易所跌329.800-0.600-0.182%HKD跌329.626+5.190%HKD-0.05%
00669创科实业跌111.100-2.800-2.458%HKD跌114.234+0.287%HKD+2.82%
00688中国海外发展不变15.6600.0000.000%HKD不变15.440+0.863%HKD-1.40%
00700腾讯控股跌425.000-2.800-0.655%HKD跌426.959+2.329%HKD+0.46%
00836华润电力跌18.760-0.080-0.425%HKD跌--0.000%HKD--
00868信义玻璃跌9.030-0.010-0.111%HKD跌8.750+2.225%HKD-3.10%
00881中升控股不变11.9000.0000.000%HKD不变11.832+2.113%HKD-0.57%
00939建设银行跌6.090-0.090-1.456%HKD跌6.149+1.086%HKD+0.97%
00960龙湖集团跌13.160-0.440-3.235%HKD跌13.527+2.959%HKD+2.79%
00966中国太平跌13.840-0.060-0.432%HKD跌--0.000%HKD--
00968信义光能跌3.850-0.020-0.517%HKD跌3.837+0.946%HKD-0.34%
00992联想集团跌10.200-0.280-2.672%HKD跌10.472+1.012%HKD+2.67%
01024快手－Ｗ跌52.800-0.550-1.031%HKD跌57.529+21.811%HKD+8.96%
01044恒安国际升23.650+0.050+0.212%HKD升23.579+1.676%HKD-0.30%
01088中国神华不变34.3000.0000.000%HKD不变34.051+1.713%HKD-0.73%
01093石药集团升5.480+0.010+0.183%HKD升5.325+3.788%HKD-2.83%
01099国药控股跌19.700-0.180-0.905%HKD跌19.739+1.317%HKD+0.20%
01109华润置地跌26.750-0.450-1.654%HKD跌--0.000%HKD--
01177中国生物制药升3.590+0.010+0.279%HKD升--0.000%HKD--
01179华住集团－Ｓ不变29.0000.0000.000%HKD不变28.951+1.223%HKD-0.17%
01193华润燃气不变30.6000.0000.000%HKD不变--0.000%HKD--
01211比亚迪股份不变294.2000.0000.000%HKD不变292.854+2.531%HKD-0.46%
01288农业银行跌4.040-0.010-0.247%HKD跌4.027+1.314%HKD-0.32%
01299友邦保险跌61.600-1.100-1.754%HKD跌62.757+1.223%HKD+1.88%
01398工商银行跌4.790-0.070-1.440%HKD跌4.839+1.633%HKD+1.02%
01658邮储银行跌4.520-0.050-1.094%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ不变45.4000.0000.000%HKD不变45.596+4.174%HKD+0.43%
01810小米集团－Ｗ跌28.100-0.100-0.355%HKD跌28.018+3.563%HKD-0.29%
01876百威亚太跌8.410-0.130-1.522%HKD跌8.491+5.527%HKD+0.96%
01928金沙中国有限公司跌20.700-0.350-1.663%HKD跌21.045+1.348%HKD+1.67%
01929周大福跌7.350-0.090-1.210%HKD跌7.444+3.012%HKD+1.28%
02015理想汽车－Ｗ跌98.200-0.150-0.153%HKD跌99.277+3.611%HKD+1.10%
02020安踏体育跌86.450-1.200-1.369%HKD跌86.853+3.333%HKD+0.47%
02057中通快递－Ｗ不变179.3000.0000.000%HKD不变178.573+2.271%HKD-0.41%
02269药明生物跌17.220-0.080-0.462%HKD跌17.103+2.890%HKD-0.68%
02313申洲国际跌60.600-1.850-2.962%HKD跌61.743+2.610%HKD+1.89%
02318中国平安跌49.200-1.000-1.992%HKD跌49.910+3.968%HKD+1.44%
02319蒙牛乳业跌18.000-0.440-2.386%HKD跌18.324+4.062%HKD+1.80%
02331李宁跌16.760-0.280-1.643%HKD跌16.988+6.595%HKD+1.36%
02359药明康德不变54.0000.0000.000%HKD不变53.525+5.436%HKD-0.88%
02380中国电力升3.340+0.010+0.300%HKD升--0.000%HKD--
02382舜宇光学科技跌55.250-1.000-1.778%HKD跌56.207+14.733%HKD+1.73%
02388中银香港跌26.050-0.100-0.382%HKD跌26.160+0.056%HKD+0.42%
02390知乎－Ｗ不变9.1800.0000.000%HKD不变9.199+4.106%HKD+0.21%
02518汽车之家—Ｓ不变55.7500.0000.000%HKD不变55.955+1.660%HKD+0.37%
02688新奥能源跌54.500-0.350-0.638%HKD跌54.517-0.036%HKD+0.03%
02899紫金矿业跌17.180-0.040-0.232%HKD跌16.977+2.765%HKD-1.18%
03328交通银行不变6.0400.0000.000%HKD不变--0.000%HKD--
03690美团－Ｗ跌191.000-2.800-1.445%HKD跌191.984+2.767%HKD+0.52%
03808中国重汽升21.700+0.200+0.930%HKD升--0.000%HKD--
03968招商银行跌39.250-0.750-1.875%HKD跌39.866+3.720%HKD+1.57%
03988中国银行跌3.750-0.040-1.055%HKD跌3.772+1.421%HKD+0.59%
06618京东健康跌28.950-0.300-1.026%HKD跌--0.000%HKD--
06623陆控不变10.4000.0000.000%HKD不变10.223+2.734%HKD-1.70%
06638金融壹账通不变0.7700.0000.000%HKD不变0.640-3.137%HKD-16.88%
06690海尔智家跌28.200-0.850-2.926%HKD跌28.794+0.509%HKD+2.11%
09618京东集团－ＳＷ跌154.400-4.200-2.648%HKD跌155.601+0.426%HKD+0.78%
09626哔哩哔哩－Ｗ升181.300+1.000+0.555%HKD升180.517+5.545%HKD-0.43%
09633农夫山泉跌32.350-0.900-2.707%HKD跌--0.000%HKD--
09688再鼎医药不变24.5500.0000.000%HKD不变24.038+0.097%HKD-2.09%
09698万国数据－ＳＷ升20.800+0.500+2.463%HKD升21.408+7.621%HKD+2.92%
09866蔚来－ＳＷ跌41.150-0.750-1.790%HKD跌41.048+2.724%HKD-0.25%
09868小鹏汽车－Ｗ升50.500+0.800+1.610%HKD升49.794+6.131%HKD-1.40%
09888百度集团－ＳＷ跌88.900-1.400-1.550%HKD跌89.287+1.570%HKD+0.44%
09898微博－ＳＷ升71.850+0.050+0.070%HKD升72.222+4.617%HKD+0.52%
09901新东方－Ｓ不变48.7500.0000.000%HKD不变48.099-0.849%HKD-1.34%
09961携程集团—Ｓ跌532.000-4.500-0.839%HKD跌531.911+1.755%HKD-0.02%
09987百胜中国跌380.800-5.000-1.296%HKD跌375.805+0.083%HKD-1.31%
09988阿里巴巴－Ｗ跌96.500-1.900-1.931%HKD跌96.410+0.823%HKD-0.09%
09991宝尊电商－Ｗ不变7.8300.0000.000%HKD不变7.800+0.333%HKD-0.38%
09999网易－Ｓ跌123.500-1.000-0.803%HKD跌124.667+1.442%HKD+0.94%
备注： 港股报价延迟最少15分钟，更新时间为： 06/11/2024 09:25
  美股之报价延迟最少15分钟。
  美国时间为：05/11/2024 20:44 EST
*预托证券按盘价已折算为港元