预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌73.400-0.600-0.811%HKD跌73.805+1.510%HKD+0.55%
00002中电控股跌76.250-0.650-0.845%HKD跌77.696-0.439%HKD+1.90%
00003香港中华煤气跌6.825-0.080-1.159%HKD跌6.549-1.195%HKD-4.04%
00005汇丰控股跌164.900-1.600-0.961%HKD跌166.341-1.687%HKD+0.87%
00006电能实业跌57.800-0.400-0.687%HKD跌58.433-0.221%HKD+1.10%
00012恒基地产升28.100+0.080+0.286%HKD升28.785+0.658%HKD+2.44%
00013和黄医药升18.560+0.290+1.587%HKD升18.149+0.173%HKD-2.21%
00016新鸿基地产跌121.800-0.800-0.653%HKD跌123.924+0.830%HKD+1.74%
00027银河娱乐升33.300+0.020+0.060%HKD升33.240-0.842%HKD-0.18%
00066港铁公司跌32.080-0.240-0.743%HKD跌--0.000%HKD--
00100MINIMAX-W升258.600+28.400+12.337%HKD升--0.000%HKD--
00101恒隆地产跌7.635-0.035-0.456%HKD跌7.652+0.156%HKD+0.22%
00135昆仑能源跌7.000-0.090-1.269%HKD跌7.082-1.634%HKD+1.17%
00144招商局港口升15.060+0.060+0.400%HKD升--0.000%HKD--
00175吉利汽车升19.420+0.340+1.782%HKD升18.977-3.123%HKD-2.28%
00241阿里健康跌3.585-0.005-0.139%HKD跌--0.000%HKD--
00257光大环境跌4.990-0.055-1.090%HKD跌--0.000%HKD--
00267中信股份跌11.970-0.040-0.333%HKD跌--0.000%HKD--
00270粤海投资跌8.310-0.050-0.598%HKD跌--0.000%HKD--
00285比亚迪电子升24.860+0.420+1.718%HKD升25.099+3.479%HKD+0.96%
00288万洲国际升8.255+0.050+0.609%HKD升8.235-1.685%HKD-0.24%
00291华润啤酒跌22.520-0.480-2.087%HKD跌23.295-1.165%HKD+3.44%
00300美的集团跌96.800-0.150-0.155%HKD跌96.865-0.403%HKD+0.07%
00316东方海外国际跌144.800-1.800-1.228%HKD跌--0.000%HKD--
00322康师傅控股跌11.360-0.250-2.153%HKD跌11.636-3.215%HKD+2.43%
00338上海石油化工股份不变1.1450.0000.000%HKD不变--0.000%HKD--
00371北控水务集团跌2.270-0.020-0.873%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.315-0.030-0.690%HKD跌--0.000%HKD--
00388香港交易所升413.800+5.800+1.422%HKD升410.675+0.828%HKD-0.76%
00669创科实业升143.200+10.200+7.669%HKD升135.877+1.607%HKD-5.11%
00670中国东方航空股份升3.370+0.115+3.533%HKD升--0.000%HKD--
00688中国海外发展跌13.160-0.090-0.679%HKD跌13.472-1.514%HKD+2.37%
00700腾讯控股升489.600+2.000+0.410%HKD升492.402+0.320%HKD+0.57%
00836华润电力跌18.790-0.360-1.880%HKD跌--0.000%HKD--
00857中国石油股份跌9.505-0.140-1.452%HKD跌--0.000%HKD--
00868信义玻璃跌9.340-0.035-0.373%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.950-0.090-1.490%HKD跌--0.000%HKD--
00939建设银行跌8.800-0.090-1.012%HKD跌8.910-3.072%HKD+1.25%
00960龙湖集团升6.695+0.005+0.075%HKD升6.667-2.746%HKD-0.42%
00966中国太平升21.720+0.460+2.164%HKD升--0.000%HKD--
00968信义光能跌2.375-0.050-2.062%HKD跌--0.000%HKD--
00992联想集团升26.060+1.237+4.983%HKD升26.071+3.697%HKD+0.04%
01024快手－Ｗ跌45.320-0.200-0.439%HKD跌44.275-0.106%HKD-2.31%
01044恒安国际跌23.720-0.160-0.670%HKD跌23.820-2.347%HKD+0.42%
01055中国南方航空股份升3.595+0.095+2.714%HKD升--0.000%HKD--
01088中国神华升42.200+0.020+0.047%HKD升41.981-1.195%HKD-0.52%
01093石药集团跌8.345-0.140-1.650%HKD跌8.490+1.263%HKD+1.74%
01099国药控股跌17.340-0.010-0.058%HKD跌17.616+0.268%HKD+1.59%
01109华润置地跌32.940-0.480-1.436%HKD跌--0.000%HKD--
01177中国生物制药跌4.885-0.060-1.213%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌32.780-0.260-0.787%HKD跌33.185-0.751%HKD+1.24%
01193华润燃气跌16.020-0.260-1.597%HKD跌--0.000%HKD--
01211比亚迪股份升93.500+0.050+0.054%HKD升93.727-0.830%HKD+0.24%
01288农业银行跌5.940-0.060-1.000%HKD跌5.987-3.076%HKD+0.79%
01299友邦保险跌77.650-0.400-0.512%HKD跌78.021-1.045%HKD+0.48%
01398工商银行跌7.200-0.060-0.826%HKD跌7.235-3.150%HKD+0.49%
01658邮储银行跌4.880-0.055-1.114%HKD跌4.948+2.984%HKD+1.39%
01698腾讯音乐－ＳＷ跌37.720-0.020-0.053%HKD跌37.726+0.944%HKD+0.02%
01810小米集团－Ｗ跌27.640-0.320-1.144%HKD跌28.016+0.506%HKD+1.36%
01876百威亚太跌6.485-0.085-1.294%HKD跌--0.000%HKD--
01928金沙中国有限公司升14.290+0.070+0.492%HKD升14.228-1.333%HKD-0.43%
01929周大福升11.760+0.010+0.085%HKD升--0.000%HKD--
02015理想汽车－Ｗ不变50.4500.0000.000%HKD不变50.432-1.982%HKD-0.04%
02020安踏体育升75.650+0.250+0.332%HKD升75.478-2.108%HKD-0.23%
02057中通快递－Ｗ跌190.000-1.600-0.835%HKD跌188.082-2.600%HKD-1.01%
02076ＢＯＳＳ直聘－Ｗ升65.350+0.350+0.538%HKD升64.511-0.061%HKD-1.28%
02269药明生物升41.080+0.620+1.532%HKD升40.040+3.131%HKD-2.53%
02313申洲国际跌42.800-0.140-0.326%HKD跌42.9030.000%HKD+0.24%
02318中国平安升57.900+0.050+0.086%HKD升58.001-0.538%HKD+0.17%
02319蒙牛乳业跌18.550-0.230-1.225%HKD跌18.738+0.929%HKD+1.01%
02328中国财险跌16.060-0.090-0.557%HKD跌--0.000%HKD--
02331李宁升14.750+0.120+0.820%HKD升14.629-1.375%HKD-0.82%
02359药明康德升184.500+3.400+1.877%HKD升179.376+5.831%HKD-2.78%
02380中国电力跌2.775-0.025-0.893%HKD跌--0.000%HKD--
02382舜宇光学科技升59.450+1.650+2.855%HKD升58.244+2.939%HKD-2.03%
02388中银香港跌50.550-0.350-0.688%HKD跌51.138-1.010%HKD+1.16%
02390知乎－Ｗ升8.580+0.075+0.882%HKD升8.628-0.302%HKD+0.56%
02391涂鸦智能－Ｗ跌13.320-0.370-2.703%HKD跌13.726+1.156%HKD+3.05%
02423贝壳－Ｗ跌44.560-0.200-0.447%HKD跌44.811-0.868%HKD+0.56%
02513智谱升1,093.000+83.000+8.218%HKD升--0.000%HKD--
02518汽车之家—Ｓ不变45.1000.0000.000%HKD不变45.021-1.247%HKD-0.18%
02618京东物流跌14.840-0.250-1.657%HKD跌--0.000%HKD--
02628中国人寿升29.140+0.660+2.317%HKD升--0.000%HKD--
02688新奥能源升48.160+0.920+1.948%HKD升47.452+2.030%HKD-1.47%
02899紫金矿业升35.120+2.040+6.167%HKD升33.456+2.053%HKD-4.74%
03328交通银行跌7.340-0.045-0.609%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌53.200-0.900-1.664%HKD跌53.178-2.165%HKD-0.04%
03690美团－Ｗ跌92.150-0.550-0.593%HKD跌92.904-0.126%HKD+0.82%
03750宁德时代升670.500+21.000+3.233%HKD升650.994+4.271%HKD-2.91%
03808中国重汽升43.040+2.040+4.976%HKD升--0.000%HKD--
03896金山云跌6.790-0.150-2.161%HKD跌6.839+9.916%HKD+0.72%
03968招商银行跌48.920-0.540-1.092%HKD跌49.381-2.810%HKD+0.94%
03988中国银行跌5.265-0.070-1.312%HKD跌5.327-2.470%HKD+1.18%
03993洛阳钼业升18.560+1.560+9.176%HKD升--0.000%HKD--
06128烯石电车新材料跌0.052-0.002-3.704%HKD跌--0.000%HKD--
06160百济神州升197.700+4.100+2.118%HKD升194.882+2.945%HKD-1.43%
06618京东健康跌39.160-0.040-0.102%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变6.000+1.325%HKD-44.95%
06686诺亚控股跌13.800-0.400-2.817%HKD跌13.177-1.293%HKD-4.51%
06690海尔智家跌20.980-0.080-0.380%HKD跌20.942-0.743%HKD-0.18%
06855亚盛医药升33.180+0.740+2.281%HKD升32.726-0.684%HKD-1.37%
09618京东集团－ＳＷ不变129.1000.0000.000%HKD不变129.297-0.151%HKD+0.15%
09626哔哩哔哩－Ｗ跌149.100-0.600-0.401%HKD跌148.944-1.299%HKD-0.10%
09633农夫山泉跌41.860-0.780-1.829%HKD跌--0.000%HKD--
09688再鼎医药跌14.470-0.010-0.069%HKD跌14.502+1.705%HKD+0.22%
09698万国数据－ＳＷ升32.380+0.120+0.372%HKD升32.716+2.049%HKD+1.04%
09863零跑汽车跌40.320-0.040-0.099%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌37.780-0.180-0.474%HKD跌37.334-1.040%HKD-1.18%
09868小鹏集团－Ｗ不变47.0000.0000.000%HKD不变47.256-2.587%HKD+0.54%
09888百度集团－ＳＷ升111.700+1.500+1.361%HKD升110.375-0.425%HKD-1.19%
09896名创优品跌24.360-0.240-0.976%HKD跌24.295-3.580%HKD-0.27%
09898微博－ＳＷ跌62.900-0.850-1.333%HKD跌63.374-1.102%HKD+0.75%
09901新东方－Ｓ跌44.640-1.380-2.999%HKD跌44.142-4.707%HKD-1.12%
09961携程集团—Ｓ升365.400+0.600+0.164%HKD升367.380-0.973%HKD+0.54%
09987百胜中国跌376.400-4.400-1.155%HKD跌375.459-0.993%HKD-0.25%
09988阿里巴巴－Ｗ升127.900+2.100+1.669%HKD升126.463+1.328%HKD-1.12%
09991宝尊电商－Ｗ升7.990+0.415+5.479%HKD升7.896+0.332%HKD-1.18%
09992泡泡玛特跌160.000-0.200-0.125%HKD跌159.690+0.000%HKD-0.19%
09999网易跌203.200-2.400-1.167%HKD跌204.867-0.745%HKD+0.82%
备注： 港股报价延迟最少15分钟，更新时间为： 05/08/2026 13:55
  美股之报价延迟最少15分钟。
  美国时间为：05/08/2026 02:14 EDT
*预托证券按盘价已折算为港元