预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升41.450+0.850+2.094%HKD升41.103+1.731%HKD-0.84%
00002中电控股升64.550+0.750+1.176%HKD升64.102+0.610%HKD-0.69%
00003香港中华煤气升6.120+0.050+0.824%HKD升5.633-8.982%HKD-7.96%
00005汇丰控股升74.950+0.850+1.147%HKD升75.228+0.290%HKD+0.37%
00006电能实业升52.700+0.950+1.836%HKD升51.934+0.353%HKD-1.45%
00011恒生银行升93.600+2.250+2.463%HKD升90.908-0.256%HKD-2.88%
00012恒基地产跌23.150-0.100-0.430%HKD跌22.766-0.678%HKD-1.66%
00016新鸿基地产升73.050+0.450+0.620%HKD升72.734+0.012%HKD-0.43%
00027银河娱乐跌34.250-0.050-0.146%HKD跌34.273-0.204%HKD+0.07%
00066港铁公司升27.000+0.400+1.504%HKD升--0.000%HKD--
00101恒隆地产升6.220+0.020+0.323%HKD升6.130-0.454%HKD-1.45%
00135昆仑能源升8.170+0.130+1.617%HKD升8.143+1.452%HKD-0.33%
00144招商局港口升13.160+0.320+2.492%HKD升--0.000%HKD--
00175吉利汽车跌15.100-0.220-1.436%HKD跌15.066-1.910%HKD-0.23%
00241阿里健康升3.460+0.050+1.466%HKD升--0.000%HKD--
00257光大环境升3.900+0.050+1.299%HKD升--0.000%HKD--
00267中信股份升8.930+0.140+1.593%HKD升8.780-4.770%HKD-1.68%
00270粤海投资升6.460+0.100+1.572%HKD升--0.000%HKD--
00285比亚迪电子升39.500+0.350+0.894%HKD升36.907-6.863%HKD-6.56%
00288万洲国际跌5.920-0.080-1.333%HKD跌5.907-1.522%HKD-0.22%
00291华润啤酒升25.550+0.100+0.393%HKD升25.408-0.153%HKD-0.56%
00316东方海外国际升107.700+6.300+6.213%HKD升--0.000%HKD--
00322康师傅控股升10.180+0.250+2.518%HKD升10.151+1.435%HKD-0.28%
00371北控水务集团升2.430+0.050+2.101%HKD升--0.000%HKD--
00388香港交易所升297.600+1.600+0.541%HKD升297.238-0.196%HKD-0.12%
00669创科实业跌101.800-0.700-0.683%HKD跌101.576-1.351%HKD-0.22%
00688中国海外发展升12.400+0.060+0.486%HKD升11.652-0.160%HKD-6.03%
00700腾讯控股跌420.200-6.200-1.454%HKD跌418.565-1.481%HKD-0.39%
00836华润电力升19.440+0.220+1.145%HKD升--0.000%HKD--
00868信义玻璃不变7.7400.0000.000%HKD不变7.442-3.595%HKD-3.85%
00881中升控股跌14.720-0.120-0.809%HKD跌--0.000%HKD--
00939建设银行升6.400+0.180+2.894%HKD升6.411+2.755%HKD+0.17%
00960龙湖集团升10.160+0.080+0.794%HKD升10.062-0.530%HKD-0.96%
00966中国太平升11.760+0.120+1.031%HKD升--0.000%HKD--
00968信义光能升3.010+0.020+0.669%HKD升2.980-0.454%HKD-1.00%
00992联想集团升9.490+0.020+0.211%HKD升9.442-0.308%HKD-0.51%
01024快手－Ｗ跌42.450-0.300-0.702%HKD跌44.677+0.877%HKD+5.25%
01044恒安国际升22.050+0.250+1.147%HKD升22.012+1.396%HKD-0.17%
01088中国神华升32.250+0.200+0.624%HKD升32.041-0.191%HKD-0.65%
01093石药集团跌4.800-0.010-0.208%HKD跌4.672-0.620%HKD-2.67%
01099国药控股升21.700+0.250+1.166%HKD升21.603+0.455%HKD-0.45%
01109华润置地升22.450+0.200+0.899%HKD升21.484-3.490%HKD-4.30%
01177中国生物制药升3.220+0.010+0.312%HKD升--0.000%HKD--
01179华住集团－Ｓ不变25.7000.0000.000%HKD不变25.963-0.164%HKD+1.02%
01193华润燃气升30.150+0.400+1.345%HKD升--0.000%HKD--
01211比亚迪股份升269.600+2.600+0.974%HKD升269.305+0.318%HKD-0.11%
01288农业银行升4.300+0.120+2.871%HKD升4.250+1.635%HKD-1.16%
01299友邦保险升55.450+0.650+1.186%HKD升55.497+1.276%HKD+0.08%
01398工商银行升5.080+0.240+4.959%HKD升5.079+4.163%HKD-0.02%
01658邮储银行升4.630+0.110+2.434%HKD升4.425+1.253%HKD-4.43%
01698腾讯音乐－ＳＷ跌47.000-1.150-2.388%HKD跌45.163-2.720%HKD-3.91%
01810小米集团－Ｗ升31.750+0.100+0.316%HKD升31.779+0.196%HKD+0.09%
01876百威亚太跌7.350-0.070-0.943%HKD跌7.313-4.922%HKD-0.50%
01928金沙中国有限公司升21.450+0.150+0.704%HKD升21.321-0.291%HKD-0.60%
01929周大福升6.690+0.080+1.210%HKD升6.659-4.353%HKD-0.46%
02015理想汽车－Ｗ升93.800+0.550+0.590%HKD升93.375+2.016%HKD-0.45%
02020安踏体育跌80.000-0.400-0.498%HKD跌79.930-0.933%HKD-0.09%
02057中通快递－Ｗ升155.200+2.000+1.305%HKD升153.067-0.656%HKD-1.37%
02076ＢＯＳＳ直聘－Ｗ跌54.300-0.100-0.184%HKD跌53.049+0.257%HKD-2.30%
02269药明生物升17.380+0.360+2.115%HKD升17.171+1.144%HKD-1.20%
02313申洲国际跌60.200-0.250-0.414%HKD跌59.712-1.132%HKD-0.81%
02318中国平安升46.350+0.900+1.980%HKD升46.114+1.280%HKD-0.51%
02319蒙牛乳业升17.880+0.220+1.246%HKD升17.778-0.305%HKD-0.57%
02328中国财险不变12.0000.0000.000%HKD不变11.966-0.388%HKD-0.28%
02331李宁跌16.560-0.180-1.075%HKD跌16.482-2.500%HKD-0.47%
02359药明康德升55.650+0.550+0.998%HKD升55.477+0.847%HKD-0.31%
02380中国电力升3.050+0.030+0.993%HKD升--0.000%HKD--
02382舜宇光学科技跌68.600-3.050-4.257%HKD跌68.401-5.198%HKD-0.29%
02388中银香港升24.850+0.200+0.811%HKD升24.844-0.699%HKD-0.02%
02390知乎－Ｗ不变9.4700.0000.000%HKD不变9.505+1.944%HKD+0.37%
02391涂鸦智能－Ｗ不变15.0000.0000.000%HKD不变13.869-0.833%HKD-7.54%
02423贝壳－Ｗ升47.350+0.550+1.175%HKD升47.707+0.218%HKD+0.75%
02518汽车之家—Ｓ升51.150+2.050+4.175%HKD升50.446-1.480%HKD-1.38%
02688新奥能源升56.050+1.550+2.844%HKD升56.031+2.834%HKD-0.03%
02899紫金矿业升14.380+0.320+2.276%HKD升14.384+1.647%HKD+0.03%
03328交通银行升6.140+0.180+3.020%HKD升--0.000%HKD--
03660奇富科技－Ｓ升148.600+0.600+0.405%HKD升147.783-0.549%HKD-0.55%
03690美团－Ｗ跌155.600-3.000-1.892%HKD跌155.631-2.340%HKD+0.02%
03808中国重汽升23.250+0.950+4.260%HKD升--0.000%HKD--
03896金山云升4.850+0.160+3.412%HKD升4.737-4.541%HKD-2.33%
03968招商银行升39.100+0.600+1.558%HKD升39.052+0.800%HKD-0.12%
03988中国银行升3.890+0.100+2.639%HKD升3.874+1.838%HKD-0.41%
06618京东健康升29.300+1.100+3.901%HKD升--0.000%HKD--
06623陆控跌9.830-0.010-0.102%HKD跌9.576+0.203%HKD-2.58%
06638金融壹账通升0.700+0.050+7.692%HKD升0.681-8.362%HKD-2.71%
06690海尔智家升27.050+0.250+0.933%HKD升26.864+0.655%HKD-0.69%
09618京东集团－ＳＷ升139.600+2.200+1.601%HKD升140.169+1.235%HKD+0.41%
09626哔哩哔哩－Ｗ跌148.200-1.800-1.200%HKD跌148.560-2.399%HKD+0.24%
09633农夫山泉升34.600+0.100+0.290%HKD升--0.000%HKD--
09688再鼎医药升20.900+0.300+1.456%HKD升20.652-0.524%HKD-1.19%
09698万国数据－ＳＷ升19.120+0.300+1.594%HKD升19.153-0.404%HKD+0.17%
09866蔚来－ＳＷ跌34.950-0.350-0.992%HKD跌34.965-0.874%HKD+0.04%
09868小鹏汽车－Ｗ升49.000+0.400+0.823%HKD升49.281+0.356%HKD+0.57%
09888百度集团－ＳＷ升84.550+2.600+3.173%HKD升85.411+2.494%HKD+1.02%
09896名创优品升46.400+1.300+2.882%HKD升46.231+1.971%HKD-0.36%
09898微博－ＳＷ跌75.400-1.550-2.014%HKD跌75.912+0.102%HKD+0.68%
09901新东方－Ｓ升47.950+1.200+2.567%HKD升48.647+2.187%HKD+1.45%
09961携程集团—Ｓ升560.500+5.500+0.991%HKD升560.987-0.331%HKD+0.09%
09987百胜中国跌373.000-4.600-1.218%HKD跌375.092-0.628%HKD+0.56%
09988阿里巴巴－Ｗ升81.000+0.900+1.124%HKD升81.880+2.461%HKD+1.09%
09991宝尊电商－Ｗ升8.130+0.410+5.311%HKD升7.977-1.597%HKD-1.88%
09999网易－Ｓ升144.200+1.300+0.910%HKD升143.059-0.033%HKD-0.79%
备注： 港股报价延迟最少15分钟，更新时间为： 23/12/2024 17:59
  美股之报价延迟最少15分钟。
  美国时间为：23/12/2024 12:24 EST
*预托证券按盘价已折算为港元