预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升67.250+0.050+0.074%HKD升66.871-3.454%HKD-0.56%
00002中电控股升77.400+0.550+0.716%HKD升77.539-1.150%HKD+0.18%
00003香港中华煤气跌7.085-0.010-0.141%HKD跌6.2520.000%HKD-11.76%
00004九龙仓集团跌18.540-0.200-1.067%HKD跌17.885+8.314%HKD-3.53%
00005汇丰控股升160.300+0.700+0.439%HKD升160.365-1.655%HKD+0.04%
00006电能实业升60.050+0.450+0.755%HKD升60.556-3.137%HKD+0.84%
00012恒基地产跌25.720-0.080-0.310%HKD跌26.199+0.906%HKD+1.86%
00013和黄医药不变21.5800.0000.000%HKD不变21.634+0.952%HKD+0.25%
00014希慎兴业跌15.520-0.040-0.257%HKD跌--0.000%HKD--
00016新鸿基地产升109.500+0.600+0.551%HKD升109.190-1.695%HKD-0.28%
00017新世界发展跌5.745-0.020-0.347%HKD跌5.444+18.597%HKD-5.24%
00019太古股份公司Ａ升101.400+0.400+0.396%HKD升101.660-3.067%HKD+0.26%
00023东亚银行升18.990+0.010+0.053%HKD升--0.000%HKD--
00027银河娱乐跌32.160-0.320-0.985%HKD跌32.616-1.142%HKD+1.42%
00066港铁公司升32.820+0.300+0.923%HKD升--0.000%HKD--
00083信和置业升9.915+0.070+0.711%HKD升10.668-2.718%HKD+7.59%
00100MINIMAX-W升249.200+14.600+6.223%HKD升--0.000%HKD--
00101恒隆地产升6.695+0.045+0.677%HKD升6.589-0.238%HKD-1.58%
00135昆仑能源跌7.655-0.040-0.520%HKD跌8.020+3.797%HKD+4.77%
00144招商局港口升16.440+0.180+1.107%HKD升--0.000%HKD--
00151中国旺旺升2.845+0.030+1.066%HKD升--0.000%HKD--
00168青岛啤酒（五百）跌39.560-0.240-0.603%HKD跌41.809-0.929%HKD+5.69%
00175吉利汽车跌15.970-0.170-1.053%HKD跌16.108-3.365%HKD+0.86%
00241阿里健康跌2.905-0.020-0.684%HKD跌2.836-7.604%HKD-2.38%
00257光大环境升5.075+0.090+1.805%HKD升--0.000%HKD--
00267中信股份跌12.850-0.130-1.002%HKD跌13.035-3.271%HKD+1.44%
00270粤海投资跌8.765-0.055-0.624%HKD跌--0.000%HKD--
00285比亚迪电子升23.060+0.400+1.765%HKD升21.568-6.243%HKD-6.47%
00288万洲国际升6.450+0.065+1.018%HKD升6.379-2.195%HKD-1.10%
00291华润啤酒跌18.180-0.050-0.274%HKD跌18.473-0.212%HKD+1.61%
00293国泰航空跌13.880-0.050-0.359%HKD跌--0.000%HKD--
00300美的集团跌97.950-1.750-1.755%HKD跌99.510-0.189%HKD+1.59%
00316东方海外国际升146.200+0.900+0.619%HKD升--0.000%HKD--
00322康师傅控股跌11.690-0.110-0.932%HKD跌11.798-2.179%HKD+0.92%
00363上海实业控股跌13.520-0.040-0.295%HKD跌--0.000%HKD--
00371北控水务集团升1.595+0.025+1.592%HKD升--0.000%HKD--
00384中国燃气升5.490+0.030+0.549%HKD升--0.000%HKD--
00386中国石油化工股份跌4.530-0.100-2.160%HKD跌--0.000%HKD--
00388香港交易所升395.800+2.000+0.508%HKD升395.147-0.621%HKD-0.16%
00522ASMPT升159.900+5.800+3.764%HKD升153.980-0.034%HKD-3.70%
00669创科实业跌128.100-1.500-1.157%HKD跌129.977+2.170%HKD+1.47%
00688中国海外发展升11.930+0.040+0.336%HKD升11.656-1.459%HKD-2.30%
00700腾讯控股跌434.200-4.600-1.048%HKD跌437.622+1.069%HKD+0.79%
00753中国国航不变3.5850.0000.000%HKD不变--0.000%HKD--
00836华润电力升18.820+0.060+0.320%HKD升--0.000%HKD--
00868信义玻璃跌8.460-0.060-0.704%HKD跌--0.000%HKD--
00914海螺水泥跌16.110-0.090-0.556%HKD跌16.143-0.291%HKD+0.20%
00916龙源电力跌5.220-0.050-0.949%HKD跌5.121+1.053%HKD-1.90%
00939建设银行不变9.6100.0000.000%HKD不变9.609-3.200%HKD-0.01%
00960龙湖集团升5.370+0.120+2.286%HKD升5.295-2.032%HKD-1.40%
00966中国太平不变20.7800.0000.000%HKD不变--0.000%HKD--
00968信义光能跌2.020-0.030-1.463%HKD跌2.023-6.388%HKD+0.15%
00992联想集团升33.320+2.120+6.795%HKD升31.463-1.691%HKD-5.57%
00998中信银行跌8.405-0.035-0.415%HKD跌--0.000%HKD--
01024快手－Ｗ升29.820+0.020+0.067%HKD升28.945-4.794%HKD-2.93%
01044恒安国际不变20.0200.0000.000%HKD不变19.940-3.419%HKD-0.40%
01066威高股份跌3.110-0.055-1.738%HKD跌--0.000%HKD--
01088中国神华跌44.940-0.540-1.187%HKD跌45.427-0.065%HKD+1.08%
01093石药集团升8.785+0.085+0.977%HKD升8.609-2.876%HKD-2.00%
01099国药控股跌14.960-0.130-0.861%HKD跌14.755-3.041%HKD-1.37%
01109华润置地跌28.400-0.080-0.281%HKD跌29.715+2.940%HKD+4.63%
01113长实集团升46.420+0.020+0.043%HKD升49.967+3.662%HKD+7.64%
01128永利澳门跌5.295-0.025-0.470%HKD跌5.299-3.362%HKD+0.08%
01157中联重科跌5.695-0.145-2.483%HKD跌--0.000%HKD--
01171兖矿能源跌12.410-0.200-1.586%HKD跌12.692-3.690%HKD+2.27%
01177中国生物制药升5.505+0.085+1.568%HKD升--0.000%HKD--
01179华住集团－Ｓ升33.580+0.060+0.179%HKD升33.996+0.510%HKD+1.24%
01193华润燃气跌16.540-0.030-0.181%HKD跌--0.000%HKD--
01211比亚迪股份升79.450+0.400+0.506%HKD升79.029-1.419%HKD-0.53%
01288农业银行升6.350+0.040+0.634%HKD升6.329-1.494%HKD-0.33%
01299友邦保险升77.050+1.000+1.315%HKD升76.519+1.272%HKD-0.69%
01339中国人民保险集团跌5.780-0.020-0.345%HKD跌--0.000%HKD--
01398工商银行升7.500+0.010+0.134%HKD升7.505-1.922%HKD+0.07%
01658邮储银行升5.385+0.055+1.032%HKD升5.103-5.140%HKD-5.24%
01698腾讯音乐－ＳＷ跌30.860-0.820-2.588%HKD跌30.945-2.713%HKD+0.28%
01810小米集团－Ｗ跌26.200-0.300-1.132%HKD跌26.497-2.819%HKD+1.13%
01876百威亚太升5.865+0.100+1.735%HKD升5.991+0.164%HKD+2.15%
01928金沙中国有限公司跌12.110-0.190-1.545%HKD跌12.856-2.091%HKD+6.16%
01929周大福升11.120+0.020+0.180%HKD升11.492-8.323%HKD+3.35%
01988民生银行跌3.555-0.025-0.698%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升46.960+0.840+1.821%HKD升46.123-3.369%HKD-1.78%
02020安踏体育跌72.300-0.950-1.297%HKD跌73.361-0.701%HKD+1.47%
02057中通快递－Ｗ跌159.300-1.800-1.117%HKD跌160.177-2.297%HKD+0.55%
02076ＢＯＳＳ直聘－Ｗ跌59.200-1.000-1.661%HKD跌58.968-2.686%HKD-0.39%
02269药明生物升50.250+1.030+2.093%HKD升49.183-0.555%HKD-2.12%
02313申洲国际跌34.540-0.780-2.208%HKD跌34.985-4.904%HKD+1.29%
02318中国平安跌52.900-0.150-0.283%HKD跌53.418-1.447%HKD+0.98%
02319蒙牛乳业跌17.860-0.110-0.612%HKD跌17.950-1.070%HKD+0.50%
02328中国财险跌16.770-0.020-0.119%HKD跌17.442-1.419%HKD+4.01%
02331李宁跌12.760-0.040-0.313%HKD跌12.798-1.330%HKD+0.30%
02333长城汽车跌7.385-0.225-2.957%HKD跌7.554-6.414%HKD+2.29%
02359药明康德升195.500+1.500+0.773%HKD升200.887+0.196%HKD+2.76%
02380中国电力升2.665+0.010+0.377%HKD升--0.000%HKD--
02382舜宇光学科技升68.650+1.500+2.234%HKD升67.471-1.697%HKD-1.72%
02388中银香港跌51.150-0.050-0.098%HKD跌51.447-4.278%HKD+0.58%
02390知乎－Ｗ升7.630+0.090+1.194%HKD升7.766+2.414%HKD+1.78%
02391涂鸦智能－Ｗ不变13.3000.0000.000%HKD不变13.884-1.117%HKD+4.39%
02423贝壳－Ｗ跌42.240-0.580-1.355%HKD跌42.384-2.934%HKD+0.34%
02513智谱升734.000+54.000+7.941%HKD升--0.000%HKD--
02518汽车之家—Ｓ不变42.0000.0000.000%HKD不变41.868-1.658%HKD-0.31%
02618京东物流跌10.390-0.220-2.074%HKD跌--0.000%HKD--
02628中国人寿跌28.520-0.440-1.519%HKD跌--0.000%HKD--
02688新奥能源升50.500+1.020+2.061%HKD升49.575+0.517%HKD-1.83%
02689玖龙纸业跌6.050-0.105-1.706%HKD跌--0.000%HKD--
02777富力地产不变0.1230.0000.000%HKD不变--0.000%HKD--
02899紫金矿业升34.140+0.840+2.523%HKD升33.526-3.061%HKD-1.80%
03323中国建材跌3.300-0.005-0.151%HKD跌3.244+1.248%HKD-1.70%
03328交通银行升8.035+0.010+0.125%HKD升--0.000%HKD--
03337安东油田服务不变0.9200.0000.000%HKD不变--0.000%HKD--
03383雅居乐集团升0.148+0.003+2.069%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌31.380-1.340-4.095%HKD跌31.573-4.959%HKD+0.62%
03690美团－Ｗ跌74.000-0.750-1.003%HKD跌74.911-0.521%HKD+1.23%
03750宁德时代跌496.600-19.400-3.760%HKD跌513.632-6.135%HKD+3.43%
03808中国重汽跌38.600-2.260-5.531%HKD跌--0.000%HKD--
03896金山云升4.965+0.035+0.710%HKD升4.978-3.154%HKD+0.26%
03898时代电气跌28.720-0.160-0.554%HKD跌--0.000%HKD--
03968招商银行不变51.2000.0000.000%HKD不变51.316-2.721%HKD+0.23%
03988中国银行跌5.950-0.005-0.084%HKD跌5.940-2.272%HKD-0.17%
03993洛阳钼业升15.550+0.360+2.370%HKD升--0.000%HKD--
06160百济神州跌207.000-5.400-2.542%HKD跌209.075-2.072%HKD+1.00%
06618京东健康跌34.160-0.640-1.839%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.746-6.923%HKD-56.46%
06686诺亚控股不变13.5200.0000.000%HKD不变12.770+1.244%HKD-5.55%
06690海尔智家跌20.640-0.400-1.901%HKD跌20.846-0.375%HKD+1.00%
06855亚盛医药跌30.080-1.040-3.342%HKD跌31.376-2.498%HKD+4.31%
09618京东集团－ＳＷ跌105.000-1.300-1.223%HKD跌106.248-0.624%HKD+1.19%
09626哔哩哔哩－Ｗ跌118.100-3.300-2.718%HKD跌121.270-1.779%HKD+2.68%
09633农夫山泉升39.480+0.040+0.101%HKD升--0.000%HKD--
09688再鼎医药升19.370+0.330+1.733%HKD升19.453+0.895%HKD+0.43%
09698万国数据－ＳＷ跌29.580-0.280-0.938%HKD跌29.847+0.562%HKD+0.90%
09863零跑汽车跌35.780-0.080-0.223%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌28.460-0.220-0.767%HKD跌28.239-1.907%HKD-0.78%
09868小鹏集团－Ｗ升40.440+0.060+0.149%HKD升40.123-4.482%HKD-0.78%
09888百度集团－Ｗ跌88.300-0.600-0.675%HKD跌88.629-1.643%HKD+0.37%
09896名创优品跌17.220-0.300-1.712%HKD跌17.237-3.087%HKD+0.10%
09898微博－ＳＷ跌51.800-0.650-1.239%HKD跌51.850-0.452%HKD+0.10%
09901新东方－Ｓ不变43.8600.0000.000%HKD不变44.131-0.986%HKD+0.62%
09903天数智芯升117.400+6.700+6.052%HKD升--0.000%HKD--
09961携程集团－Ｓ升319.400+8.200+2.635%HKD升307.881+0.435%HKD-3.61%
09987百胜中国跌328.600-2.600-0.785%HKD跌327.021-2.616%HKD-0.48%
09988阿里巴巴－Ｗ跌106.500-0.700-0.653%HKD跌107.209+0.101%HKD+0.67%
09991宝尊电商－Ｗ跌7.050-0.030-0.424%HKD跌7.138+0.368%HKD+1.25%
09992泡泡玛特升152.900+0.700+0.460%HKD升151.987-0.656%HKD-0.60%
09999网易跌185.700-1.400-0.748%HKD跌187.458+1.271%HKD+0.95%
备注： 港股报价延迟最少15分钟，更新时间为： 16/09/2026 11:35
  美股之报价延迟最少15分钟。
  美国时间为：15/09/2026 23:53 EDT
*预托证券按盘价已折算为港元