预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和不变40.0000.0000.000%HKD不变39.560+0.197%HKD-1.10%
00002中电控股不变64.6500.0000.000%HKD不变64.168-0.483%HKD-0.75%
00003香港中华煤气升6.000+0.040+0.671%HKD升5.708-0.946%HKD-4.87%
00005汇丰控股跌79.000-0.250-0.315%HKD跌79.291-1.126%HKD+0.37%
00006电能实业不变51.4000.0000.000%HKD不变50.961+0.826%HKD-0.85%
00011恒生银行升95.000+0.500+0.529%HKD升94.150+1.597%HKD-0.89%
00012恒基地产升22.500+0.450+2.041%HKD升21.649-0.714%HKD-3.78%
00016新鸿基地产跌69.100-1.600-2.263%HKD跌70.242-1.096%HKD+1.65%
00027银河娱乐不变31.4500.0000.000%HKD不变31.523-1.652%HKD+0.23%
00066港铁公司不变24.0000.0000.000%HKD不变24.388-0.477%HKD+1.62%
00101恒隆地产不变6.1700.0000.000%HKD不变6.113-0.127%HKD-0.92%
00135昆仑能源不变7.3000.0000.000%HKD不变7.270-2.405%HKD-0.41%
00144招商局港口升13.000+0.120+0.932%HKD升--0.000%HKD--
00175吉利汽车升14.580+0.360+2.532%HKD升14.318-1.782%HKD-1.80%
00241阿里健康升3.450+0.120+3.604%HKD升3.446+5.294%HKD-0.12%
00257光大环境不变3.4000.0000.000%HKD不变--0.000%HKD--
00267中信股份升8.740+0.100+1.157%HKD升8.815-0.745%HKD+0.86%
00270粤海投资不变5.8800.0000.000%HKD不变--0.000%HKD--
00285比亚迪电子升41.900+0.150+0.359%HKD升--0.000%HKD--
00288万洲国际跌6.150-0.320-4.946%HKD跌6.4710.000%HKD+5.22%
00291华润啤酒不变23.4000.0000.000%HKD不变23.791+0.493%HKD+1.67%
00316东方海外国际升108.100+2.200+2.077%HKD升102.529-2.748%HKD-5.15%
00322康师傅控股不变11.5600.0000.000%HKD不变11.585-0.820%HKD+0.22%
00371北控水务集团不变2.2500.0000.000%HKD不变--0.000%HKD--
00388香港交易所升295.000+2.400+0.820%HKD升293.896+0.479%HKD-0.37%
00669创科实业不变104.0000.0000.000%HKD不变104.803-1.824%HKD+0.77%
00688中国海外发展不变12.2800.0000.000%HKD不变12.000-2.468%HKD-2.28%
00700腾讯控股跌375.000-8.400-2.191%HKD跌383.529+0.041%HKD+2.27%
00836华润电力不变17.0000.0000.000%HKD不变--0.000%HKD--
00868信义玻璃升7.220+0.010+0.139%HKD升7.345+3.597%HKD+1.73%
00881中升控股升12.880+0.320+2.548%HKD升--0.000%HKD--
00939建设银行升6.110+0.030+0.493%HKD升6.098-0.318%HKD-0.20%
00960龙湖集团升9.800+0.090+0.927%HKD升9.656-3.352%HKD-1.47%
00966中国太平不变10.8000.0000.000%HKD不变--0.000%HKD--
00968信义光能不变3.2200.0000.000%HKD不变3.228-3.940%HKD+0.25%
00992联想集团升9.280+0.130+1.421%HKD升9.263-1.409%HKD-0.18%
01024快手－Ｗ升41.000+0.550+1.360%HKD升--0.000%HKD--
01044恒安国际不变21.0000.0000.000%HKD不变21.213+1.562%HKD+1.01%
01088中国神华跌30.500-0.150-0.489%HKD跌30.546+0.577%HKD+0.15%
01093石药集团升4.460+0.080+1.826%HKD升4.322+0.909%HKD-3.09%
01099国药控股不变20.3000.0000.000%HKD不变20.310-0.153%HKD+0.05%
01109华润置地不变23.2500.0000.000%HKD不变23.596-0.329%HKD+1.49%
01177中国生物制药不变2.9000.0000.000%HKD不变--0.000%HKD--
01179华住集团－Ｓ不变24.4000.0000.000%HKD不变24.935-0.094%HKD+2.19%
01193华润燃气不变27.0000.0000.000%HKD不变--0.000%HKD--
01211比亚迪股份跌270.200-6.400-2.314%HKD跌276.375+0.453%HKD+2.29%
01288农业银行升4.160+0.010+0.241%HKD升4.149-1.333%HKD-0.26%
01299友邦保险跌52.000-2.700-4.936%HKD跌55.037-0.929%HKD+5.84%
01398工商银行不变4.9800.0000.000%HKD不变4.976-0.312%HKD-0.08%
01658邮储银行不变4.5400.0000.000%HKD不变4.262-4.743%HKD-6.12%
01698腾讯音乐－ＳＷ不变42.4000.0000.000%HKD不变43.415+0.450%HKD+2.39%
01810小米集团－Ｗ升35.700+0.400+1.133%HKD升35.588-0.349%HKD-0.31%
01876百威亚太升7.060+0.110+1.583%HKD升6.931-0.140%HKD-1.83%
01928金沙中国有限公司跌17.500-0.360-2.016%HKD跌17.842-0.556%HKD+1.95%
01929周大福不变6.7600.0000.000%HKD不变--0.000%HKD--
02015理想汽车－Ｗ跌90.600-0.100-0.110%HKD跌88.075-4.918%HKD-2.79%
02020安踏体育升82.900+2.100+2.599%HKD升82.235+0.956%HKD-0.80%
02057中通快递－Ｗ不变150.7000.0000.000%HKD不变146.092-2.393%HKD-3.06%
02076ＢＯＳＳ直聘－Ｗ不变56.6000.0000.000%HKD不变56.887+0.343%HKD+0.51%
02269药明生物升17.980+0.340+1.927%HKD升17.646-2.747%HKD-1.86%
02313申洲国际不变57.6500.0000.000%HKD不变57.471-1.072%HKD-0.31%
02318中国平安跌41.900-0.050-0.119%HKD跌42.032-1.505%HKD+0.32%
02319蒙牛乳业跌15.220-0.080-0.523%HKD跌15.326-1.968%HKD+0.70%
02328中国财险升12.440+0.220+1.800%HKD升12.226+0.499%HKD-1.72%
02331李宁升15.660+0.080+0.513%HKD升15.625-0.119%HKD-0.22%
02359药明康德跌54.550-0.500-0.908%HKD跌54.2000.000%HKD-0.64%
02380中国电力不变2.8300.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技跌68.550-1.300-1.861%HKD跌70.865+1.551%HKD+3.38%
02388中银香港跌24.500-0.300-1.210%HKD跌24.904+0.353%HKD+1.65%
02390知乎－Ｗ不变8.9100.0000.000%HKD不变8.826-2.017%HKD-0.94%
02391涂鸦智能－Ｗ不变16.4600.0000.000%HKD不变16.354+4.478%HKD-0.64%
02423贝壳－Ｗ不变43.7000.0000.000%HKD不变43.791-0.178%HKD+0.21%
02518汽车之家—Ｓ不变52.4000.0000.000%HKD不变52.974+0.778%HKD+1.10%
02688新奥能源跌52.800-0.500-0.938%HKD跌53.616-0.470%HKD+1.55%
02899紫金矿业跌14.500-0.340-2.291%HKD跌15.108-0.513%HKD+4.19%
03328交通银行不变6.0100.0000.000%HKD不变6.327+1.563%HKD+5.27%
03660奇富科技－Ｓ不变150.5000.0000.000%HKD不变153.723+1.283%HKD+2.14%
03690美团－Ｗ升157.300+4.800+3.148%HKD升153.606-1.963%HKD-2.35%
03808中国重汽不变23.2500.0000.000%HKD不变--0.000%HKD--
03896金山云不变5.0400.0000.000%HKD不变4.942-0.314%HKD-1.94%
03968招商银行跌40.150-0.850-2.073%HKD跌41.107-1.144%HKD+2.38%
03988中国银行升3.910+0.020+0.514%HKD升3.900-0.040%HKD-0.26%
06618京东健康升29.500+0.050+0.170%HKD升--0.000%HKD--
06623陆控不变10.2000.0000.000%HKD不变10.824+2.206%HKD+6.12%
06638金融壹账通不变0.7400.0000.000%HKD不变0.719-3.147%HKD-2.84%
06690海尔智家跌25.100-0.200-0.791%HKD跌25.251-1.294%HKD+0.60%
09618京东集团－ＳＷ升153.600+2.000+1.319%HKD升152.322+1.610%HKD-0.83%
09626哔哩哔哩－Ｗ升129.800+0.600+0.464%HKD升127.012-4.340%HKD-2.15%
09633农夫山泉升34.750+0.250+0.725%HKD升--0.000%HKD--
09688再鼎医药升22.000+1.500+7.317%HKD升20.738+2.423%HKD-5.74%
09698万国数据－ＳＷ跌19.960-1.990-9.066%HKD跌19.391-12.842%HKD-2.85%
09866蔚来－ＳＷ升33.200+0.300+0.912%HKD升33.330+2.392%HKD+0.39%
09868小鹏汽车－Ｗ跌57.000-0.850-1.469%HKD跌56.575-3.133%HKD-0.75%
09888百度集团－ＳＷ跌78.100-2.050-2.558%HKD跌80.794-0.824%HKD+3.45%
09896名创优品升47.000+1.450+3.183%HKD升45.109-3.095%HKD-4.02%
09898微博－ＳＷ不变74.1000.0000.000%HKD不变74.759+0.735%HKD+0.89%
09901新东方－Ｓ不变35.4000.0000.000%HKD不变35.923-1.242%HKD+1.48%
09961携程集团—Ｓ跌515.000-8.000-1.530%HKD跌520.743-3.031%HKD+1.12%
09987百胜中国跌345.000-0.800-0.231%HKD跌349.654-0.200%HKD+1.35%
09988阿里巴巴－Ｗ升83.550+1.350+1.642%HKD升84.104+1.195%HKD+0.66%
09991宝尊电商－Ｗ不变7.1300.0000.000%HKD不变7.5020.000%HKD+5.22%
09999网易－Ｓ升159.000+4.200+2.713%HKD升155.000-1.182%HKD-2.52%
备注： 港股报价延迟最少15分钟，更新时间为： 23/01/2025 09:05
  美股之报价延迟最少15分钟。
  美国时间为：22/01/2025 20:24 EST
*预托证券按盘价已折算为港元