预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌39.900-0.350-0.870%HKD跌39.466-1.083%HKD-1.09%
00002中电控股跌66.600-0.400-0.597%HKD跌66.478-0.647%HKD-0.18%
00003香港中华煤气跌5.900-0.090-1.503%HKD跌5.527-1.389%HKD-6.32%
00005汇丰控股跌71.250-0.050-0.070%HKD跌71.522-0.820%HKD+0.38%
00006电能实业跌50.450-0.700-1.369%HKD跌50.209-0.922%HKD-0.48%
00011恒生银行跌92.150-0.850-0.914%HKD跌91.543-0.423%HKD-0.66%
00012恒基地产跌24.450-0.650-2.590%HKD跌24.131-1.899%HKD-1.30%
00016新鸿基地产跌76.300-0.850-1.102%HKD跌76.675-0.905%HKD+0.49%
00017新世界发展跌6.950-0.230-3.203%HKD跌6.850-6.569%HKD-1.44%
00027银河娱乐跌32.600-0.400-1.212%HKD跌32.383-1.281%HKD-0.67%
00066港铁公司跌27.150-0.350-1.273%HKD跌--0.000%HKD--
00101恒隆地产跌6.190-0.220-3.432%HKD跌6.087-4.108%HKD-1.66%
00135昆仑能源跌7.780-0.020-0.256%HKD跌--0.000%HKD--
00144招商局港口跌12.720-0.180-1.395%HKD跌--0.000%HKD--
00175吉利汽车跌12.840-0.600-4.464%HKD跌12.871-3.810%HKD+0.24%
00241阿里健康跌3.550-0.210-5.585%HKD跌3.520-7.136%HKD-0.85%
00257光大环境跌3.520-0.070-1.950%HKD跌--0.000%HKD--
00267中信股份跌8.680-0.330-3.663%HKD跌--0.000%HKD--
00270粤海投资跌4.700-0.110-2.287%HKD跌--0.000%HKD--
00285比亚迪电子升34.200+1.400+4.268%HKD升--0.000%HKD--
00288万洲国际跌6.290-0.140-2.177%HKD跌6.274-2.125%HKD-0.25%
00291华润啤酒跌26.000-0.700-2.622%HKD跌25.961-2.485%HKD-0.15%
00316东方海外国际跌105.600-2.500-2.313%HKD跌--0.000%HKD--
00322康师傅控股跌10.320-0.280-2.642%HKD跌10.283-3.400%HKD-0.36%
00371北控水务集团跌2.160-0.060-2.703%HKD跌--0.000%HKD--
00388香港交易所跌285.800-12.600-4.223%HKD跌284.127-4.525%HKD-0.59%
00669创科实业跌104.600-1.400-1.321%HKD跌104.683-1.408%HKD+0.08%
00688中国海外发展跌13.160-0.460-3.377%HKD跌13.093+1.448%HKD-0.51%
00700腾讯控股跌400.600-7.000-1.717%HKD跌398.556-1.916%HKD-0.51%
00836华润电力跌18.020-0.280-1.530%HKD跌--0.000%HKD--
00868信义玻璃跌8.080-0.250-3.001%HKD跌7.874-4.979%HKD-2.55%
00881中升控股跌17.000-0.680-3.846%HKD跌--0.000%HKD--
00939建设银行跌5.870-0.080-1.345%HKD跌5.846-1.379%HKD-0.41%
00960龙湖集团跌10.760-0.440-3.929%HKD跌10.703-3.779%HKD-0.53%
00966中国太平跌11.960-0.520-4.167%HKD跌--0.000%HKD--
00968信义光能跌3.100-0.160-4.908%HKD跌3.079-5.042%HKD-0.68%
00992联想集团跌9.070-0.130-1.413%HKD跌9.092-1.497%HKD+0.24%
01024快手－Ｗ跌44.350-2.050-4.418%HKD跌46.706-4.762%HKD+5.31%
01044恒安国际跌22.350-0.500-2.188%HKD跌22.403-2.639%HKD+0.24%
01088中国神华跌32.400-0.650-1.967%HKD跌32.285-1.718%HKD-0.35%
01093石药集团跌5.090-0.100-1.927%HKD跌4.982-1.538%HKD-2.12%
01099国药控股跌20.050-0.500-2.433%HKD跌19.932-2.643%HKD-0.59%
01109华润置地跌22.600-0.950-4.034%HKD跌--0.000%HKD--
01177中国生物制药跌3.300-0.080-2.367%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌27.350-0.450-1.619%HKD跌27.868-0.334%HKD+1.89%
01193华润燃气升29.200+0.050+0.172%HKD升--0.000%HKD--
01211比亚迪股份跌258.600-6.200-2.341%HKD跌259.918-1.257%HKD+0.51%
01288农业银行跌3.880-0.070-1.772%HKD跌3.861+0.081%HKD-0.49%
01299友邦保险跌56.450-0.400-0.704%HKD跌56.105-0.894%HKD-0.61%
01398工商银行跌4.580-0.090-1.927%HKD跌4.554-2.010%HKD-0.57%
01658邮储银行跌4.520-0.050-1.094%HKD跌4.495-4.585%HKD-0.55%
01698腾讯音乐－ＳＷ跌43.450-1.350-3.013%HKD跌44.876+0.087%HKD+3.28%
01810小米集团－Ｗ升28.550+0.400+1.421%HKD升28.335+1.280%HKD-0.75%
01876百威亚太跌7.310-0.130-1.747%HKD跌7.200-2.632%HKD-1.50%
01928金沙中国有限公司跌19.220-0.220-1.132%HKD跌19.188-1.479%HKD-0.17%
01929周大福升7.080+0.040+0.568%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌85.550-3.200-3.606%HKD跌86.717-1.416%HKD+1.36%
02020安踏体育跌78.450-1.150-1.445%HKD跌78.229-1.687%HKD-0.28%
02057中通快递－Ｗ跌151.900-4.900-3.125%HKD跌150.081-2.725%HKD-1.20%
02076ＢＯＳＳ直聘－Ｗ跌52.000-1.900-3.525%HKD跌49.664-1.238%HKD-4.49%
02269药明生物跌14.400-0.600-4.000%HKD跌14.284-2.910%HKD-0.81%
02313申洲国际跌61.000-0.800-1.294%HKD跌60.718-1.015%HKD-0.46%
02318中国平安跌44.700-1.450-3.142%HKD跌44.293-3.478%HKD-0.91%
02319蒙牛乳业跌16.880-0.260-1.517%HKD跌16.845-1.859%HKD-0.21%
02331李宁跌15.680-0.580-3.567%HKD跌15.603-3.856%HKD-0.49%
02359药明康德跌46.050-2.850-5.828%HKD跌47.484-4.613%HKD+3.11%
02380中国电力跌3.000-0.070-2.280%HKD跌--0.000%HKD--
02382舜宇光学科技升58.150+1.250+2.197%HKD升57.901+1.407%HKD-0.43%
02388中银香港不变25.4000.0000.000%HKD不变25.896+1.596%HKD+1.95%
02390知乎－Ｗ跌8.950-0.160-1.756%HKD跌9.341+0.840%HKD+4.37%
02391涂鸦智能－Ｗ不变14.8800.0000.000%HKD不变12.066-3.727%HKD-18.91%
02423贝壳－Ｗ跌50.850-1.100-2.117%HKD跌50.338-2.903%HKD-1.01%
02518汽车之家—Ｓ跌54.350-0.700-1.272%HKD跌53.712-1.604%HKD-1.17%
02688新奥能源跌51.600-1.150-2.180%HKD跌51.357-2.332%HKD-0.47%
02899紫金矿业跌15.100-0.280-1.821%HKD跌14.564-2.106%HKD-3.55%
03328交通银行跌5.790-0.080-1.363%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升136.600+2.700+2.016%HKD升134.396-1.931%HKD-1.61%
03690美团－Ｗ跌167.100-5.600-3.243%HKD跌166.117-2.912%HKD-0.59%
03808中国重汽跌22.400-0.400-1.754%HKD跌--0.000%HKD--
03896金山云跌3.410-0.010-0.292%HKD跌3.742+24.740%HKD+9.74%
03968招商银行跌35.050-0.800-2.232%HKD跌34.867-2.244%HKD-0.52%
03988中国银行跌3.620-0.050-1.362%HKD跌3.593-1.527%HKD-0.75%
06618京东健康跌27.300-1.300-4.545%HKD跌--0.000%HKD--
06623陆控跌9.110-0.420-4.407%HKD跌9.147+0.427%HKD+0.41%
06638金融壹账通跌0.650-0.020-2.985%HKD跌0.598+3.829%HKD-8.00%
06690海尔智家跌26.650-0.300-1.113%HKD跌26.496-0.908%HKD-0.58%
09618京东集团－ＳＷ跌137.500-0.400-0.290%HKD跌134.980-1.979%HKD-1.83%
09626哔哩哔哩－Ｗ跌142.500-5.100-3.455%HKD跌141.908-3.186%HKD-0.42%
09633农夫山泉升31.600+0.850+2.764%HKD升--0.000%HKD--
09688再鼎医药跌19.760-0.740-3.610%HKD跌20.574+2.840%HKD+4.12%
09698万国数据－ＳＷ升17.700+0.100+0.568%HKD升17.816-0.489%HKD+0.66%
09866蔚来－ＳＷ跌35.950-0.250-0.691%HKD跌37.676+2.979%HKD+4.80%
09868小鹏汽车－Ｗ跌45.200-2.150-4.541%HKD跌46.356-3.092%HKD+2.56%
09888百度集团－ＳＷ跌76.650-7.200-8.587%HKD跌78.164-1.593%HKD+1.98%
09896名创优品跌32.100-1.650-4.889%HKD跌32.461-1.825%HKD+1.12%
09898微博－ＳＷ跌69.650-2.000-2.791%HKD跌69.436-0.557%HKD-0.31%
09901新东方－Ｓ跌44.150-0.300-0.675%HKD跌44.651-0.606%HKD+1.13%
09961携程集团—Ｓ跌500.000-1.500-0.299%HKD跌495.393-2.348%HKD-0.92%
09987百胜中国跌353.800-17.200-4.636%HKD跌366.407-0.042%HKD+3.56%
09988阿里巴巴－Ｗ跌80.700-3.700-4.384%HKD跌80.889-2.863%HKD+0.23%
09991宝尊电商－Ｗ跌6.240-1.020-14.050%HKD跌6.150-0.420%HKD-1.44%
09999网易－Ｓ跌136.400-0.400-0.292%HKD跌134.591-2.471%HKD-1.33%
备注： 港股报价延迟最少15分钟，更新时间为： 22/11/2024 17:59
  美股之报价延迟最少15分钟。
  美国时间为：23/11/2024 07:41 EST
*预托证券按盘价已折算为港元