预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升70.300+0.400+0.572%HKD升69.686+0.113%HKD-0.87%
00002中电控股跌78.750-0.050-0.063%HKD跌79.367-0.344%HKD+0.78%
00003香港中华煤气跌7.355-0.110-1.474%HKD跌7.7600.000%HKD+5.51%
00004九龙仓集团升20.540+0.200+0.983%HKD升19.989+1.392%HKD-2.68%
00005汇丰控股跌161.700-1.500-0.919%HKD跌163.641+0.279%HKD+1.20%
00006电能实业升60.600+0.050+0.083%HKD升61.259+0.443%HKD+1.09%
00012恒基地产升29.620+0.020+0.068%HKD升30.140-1.913%HKD+1.76%
00013和黄医药升19.780+0.390+2.011%HKD升19.220+0.657%HKD-2.83%
00014希慎兴业跌16.410-0.130-0.786%HKD跌--0.000%HKD--
00016新鸿基地产跌124.600-0.400-0.320%HKD跌125.874-1.242%HKD+1.02%
00017新世界发展不变7.0800.0000.000%HKD不变--0.000%HKD--
00019太古股份公司Ａ跌104.300-0.800-0.761%HKD跌105.509+0.598%HKD+1.16%
00023东亚银行升17.410+0.090+0.520%HKD升--0.000%HKD--
00027银河娱乐不变34.7400.0000.000%HKD不变35.807-0.652%HKD+3.07%
00066港铁公司跌32.560-0.440-1.333%HKD跌--0.000%HKD--
00083信和置业不变10.7600.0000.000%HKD不变10.723+6.542%HKD-0.34%
00100MINIMAX-W升303.000+3.400+1.135%HKD升--0.000%HKD--
00101恒隆地产升7.300+0.015+0.206%HKD升7.361+0.968%HKD+0.84%
00135昆仑能源升7.545+0.540+7.709%HKD升--0.000%HKD--
00144招商局港口升15.930+0.010+0.063%HKD升15.717-0.249%HKD-1.34%
00151中国旺旺升3.345+0.060+1.826%HKD升--0.000%HKD--
00168青岛啤酒股份升42.860+0.040+0.093%HKD升43.897-1.754%HKD+2.42%
00175吉利汽车跌18.360-0.620-3.267%HKD跌18.723-0.271%HKD+1.98%
00241阿里健康跌3.195-0.005-0.156%HKD跌--0.000%HKD--
00257光大环境跌5.060-0.055-1.075%HKD跌5.083-3.209%HKD+0.45%
00267中信股份升12.930+0.010+0.077%HKD升--0.000%HKD--
00270粤海投资跌8.275-0.170-2.013%HKD跌--0.000%HKD--
00285比亚迪电子升23.180+0.160+0.695%HKD升24.645+8.616%HKD+6.32%
00288万洲国际升8.065+0.015+0.186%HKD升8.109-1.500%HKD+0.55%
00291华润啤酒跌20.420-0.460-2.203%HKD跌20.694-0.938%HKD+1.34%
00293国泰航空升14.790+0.190+1.301%HKD升--0.000%HKD--
00300美的集团不变98.6500.0000.000%HKD不变98.532+0.359%HKD-0.12%
00316东方海外国际升170.300+1.900+1.128%HKD升--0.000%HKD--
00322康师傅控股跌13.110-0.050-0.380%HKD跌13.522+0.262%HKD+3.14%
00363上海实业控股升13.760+0.020+0.146%HKD升--0.000%HKD--
00371北控水务集团跌1.690-0.360-17.561%HKD跌--0.000%HKD--
00384中国燃气跌5.590-0.035-0.622%HKD跌--0.000%HKD--
00386中国石油化工股份升4.710+0.010+0.213%HKD升--0.000%HKD--
00388香港交易所升420.800+3.000+0.718%HKD升420.625+0.071%HKD-0.04%
00522ASMPT升162.900+0.400+0.246%HKD升165.553+5.057%HKD+1.63%
00669创科实业跌137.400-2.600-1.857%HKD跌140.109-1.974%HKD+1.97%
00688中国海外发展升14.350+0.560+4.061%HKD升14.486+5.000%HKD+0.95%
00700腾讯控股升445.400+3.400+0.769%HKD升443.278-0.946%HKD-0.48%
00753中国国航升4.045+0.050+1.252%HKD升--0.000%HKD--
00836华润电力升18.660+0.380+2.079%HKD升--0.000%HKD--
00868信义玻璃跌9.020-0.025-0.276%HKD跌9.367-0.417%HKD+3.85%
00914海螺水泥升17.700+0.350+2.017%HKD升17.284-1.298%HKD-2.35%
00916龙源电力升5.605+0.035+0.628%HKD升5.542+0.498%HKD-1.12%
00939建设银行升9.215+0.035+0.381%HKD升9.214+0.213%HKD-0.01%
00960龙湖集团升6.890+0.230+3.453%HKD升6.694+0.708%HKD-2.84%
00966中国太平升20.680+0.380+1.872%HKD升--0.000%HKD--
00968信义光能跌2.315-0.030-1.279%HKD跌--0.000%HKD--
00992联想集团跌30.560-0.240-0.779%HKD跌31.300+4.968%HKD+2.42%
00998中信银行升8.055+0.140+1.769%HKD升--0.000%HKD--
01024快手－Ｗ升33.620+0.360+1.082%HKD升34.529+2.538%HKD+2.70%
01044恒安国际跌22.520-0.080-0.354%HKD跌22.466-0.624%HKD-0.24%
01066威高股份跌3.345-0.135-3.879%HKD跌--0.000%HKD--
01088中国神华跌45.020-0.200-0.442%HKD跌45.210-1.114%HKD+0.42%
01093石药集团升9.525+0.115+1.222%HKD升--0.000%HKD--
01099国药控股升16.120+0.170+1.066%HKD升15.919-1.988%HKD-1.25%
01109华润置地升34.780+0.500+1.459%HKD升--0.000%HKD--
01113长实集团跌46.780-0.120-0.256%HKD跌46.052+0.171%HKD-1.56%
01128永利澳门跌5.760-0.080-1.370%HKD跌--0.000%HKD--
01157中联重科跌6.870-0.130-1.857%HKD跌--0.000%HKD--
01171兖矿能源跌12.990-0.060-0.460%HKD跌12.542-2.971%HKD-3.45%
01177中国生物制药升5.735+0.120+2.137%HKD升--0.000%HKD--
01179华住集团－Ｓ升38.420+0.600+1.586%HKD升38.778+1.706%HKD+0.93%
01193华润燃气跌16.200-0.120-0.735%HKD跌--0.000%HKD--
01211比亚迪股份跌92.600-1.000-1.068%HKD跌93.281+2.763%HKD+0.74%
01288农业银行升6.280+0.030+0.480%HKD升6.255+0.403%HKD-0.40%
01299友邦保险跌74.200-0.150-0.202%HKD跌74.252-1.045%HKD+0.07%
01339中国人民保险集团升5.420+0.110+2.072%HKD升--0.000%HKD--
01398工商银行升7.545+0.070+0.936%HKD升7.484+0.071%HKD-0.81%
01658邮储银行升5.005+0.060+1.213%HKD升4.948-1.367%HKD-1.14%
01698腾讯音乐－ＳＷ升34.140+0.400+1.186%HKD升34.255+0.924%HKD+0.34%
01810小米集团－Ｗ升28.460+0.700+2.522%HKD升27.874+0.113%HKD-2.06%
01876百威亚太跌6.335-0.025-0.393%HKD跌6.2120.000%HKD-1.94%
01928金沙中国有限公司跌14.410-0.070-0.483%HKD跌14.502-1.228%HKD+0.64%
01929周大福跌13.470-0.140-1.029%HKD跌--0.000%HKD--
01988民生银行跌3.440-0.035-1.007%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升48.100+0.420+0.881%HKD升48.090-1.683%HKD-0.02%
02020安踏体育升78.750+6.850+9.527%HKD升72.361-0.825%HKD-8.11%
02057中通快递－Ｗ跌163.800-0.700-0.426%HKD跌167.748+0.564%HKD+2.41%
02076ＢＯＳＳ直聘－Ｗ升63.500+3.800+6.365%HKD升63.846+5.505%HKD+0.54%
02269药明生物跌50.750-1.450-2.778%HKD跌50.050+2.984%HKD-1.38%
02313申洲国际跌37.940-3.200-7.778%HKD跌40.369-7.540%HKD+6.40%
02318中国平安升57.650+1.250+2.216%HKD升56.987-0.274%HKD-1.15%
02319蒙牛乳业跌18.700-0.010-0.053%HKD跌18.723-0.042%HKD+0.12%
02328中国财险升16.270+0.110+0.681%HKD升16.696+2.720%HKD+2.62%
02331李宁不变13.5700.0000.000%HKD不变13.558-0.769%HKD-0.09%
02333长城汽车跌8.220-0.140-1.675%HKD跌--0.000%HKD--
02359药明康德跌199.800-4.400-2.155%HKD跌205.217+3.111%HKD+2.71%
02380中国电力升2.840+0.070+2.527%HKD升--0.000%HKD--
02382舜宇光学科技升62.600+1.500+2.455%HKD升61.659+1.602%HKD-1.50%
02388中银香港跌50.000-0.400-0.794%HKD跌--0.000%HKD--
02390知乎－Ｗ升8.205+0.005+0.061%HKD升8.257+0.958%HKD+0.63%
02391涂鸦智能－Ｗ升14.000+0.300+2.190%HKD升14.031+1.705%HKD+0.22%
02423贝壳－Ｗ升48.020+2.300+5.031%HKD升47.058+1.694%HKD-2.00%
02513智谱跌1,030.000-29.000-2.738%HKD跌--0.000%HKD--
02518汽车之家—Ｓ跌41.980-1.020-2.372%HKD跌42.564-0.595%HKD+1.39%
02618京东物流跌11.230-0.080-0.707%HKD跌--0.000%HKD--
02628中国人寿升29.200+1.080+3.841%HKD升--0.000%HKD--
02688新奥能源跌47.700-0.740-1.528%HKD跌48.482+0.610%HKD+1.64%
02689玖龙纸业升7.130+0.075+1.063%HKD升--0.000%HKD--
02777富力地产升0.200+0.002+1.010%HKD升--0.000%HKD--
02899紫金矿业升38.080+1.040+2.808%HKD升37.430-3.144%HKD-1.71%
03323中国建材升3.805+0.025+0.661%HKD升--0.000%HKD--
03328交通银行升7.570+0.035+0.464%HKD升--0.000%HKD--
03337安东油田服务跌0.730-0.040-5.195%HKD跌--0.000%HKD--
03383雅居乐集团不变0.1740.0000.000%HKD不变--0.000%HKD--
03660奇富科技－Ｓ跌44.000-0.020-0.045%HKD跌45.190+4.914%HKD+2.70%
03690美团－Ｗ升78.050+0.850+1.101%HKD升77.877-6.318%HKD-0.22%
03750宁德时代跌618.000-3.000-0.483%HKD跌623.333-1.779%HKD+0.86%
03808中国重汽升39.700+1.240+3.224%HKD升38.310-2.263%HKD-3.50%
03896金山云跌5.465-0.085-1.532%HKD跌5.492+0.864%HKD+0.49%
03898时代电气升32.160+0.220+0.689%HKD升--0.000%HKD--
03968招商银行升49.420+0.040+0.081%HKD升49.603+0.127%HKD+0.37%
03988中国银行升5.555+0.010+0.180%HKD升5.544+1.202%HKD-0.20%
03993洛阳钼业升18.090+1.230+7.295%HKD升--0.000%HKD--
06160百济神州升228.200+5.000+2.240%HKD升226.942+1.180%HKD-0.55%
06618京东健康跌37.300-0.640-1.687%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.252-0.741%HKD-51.82%
06686诺亚控股跌14.500-0.120-0.821%HKD跌13.749+0.805%HKD-5.18%
06690海尔智家跌21.520-0.040-0.186%HKD跌21.596+1.380%HKD+0.35%
06855亚盛医药跌32.940-0.340-1.022%HKD跌32.903+0.479%HKD-0.11%
09618京东集团－ＳＷ升113.100+0.100+0.088%HKD升115.072+0.548%HKD+1.74%
09626哔哩哔哩－Ｗ跌127.500-2.400-1.848%HKD跌129.887+0.424%HKD+1.87%
09633农夫山泉升44.080+1.040+2.416%HKD升--0.000%HKD--
09688再鼎医药跌20.100-0.300-1.471%HKD跌20.514+2.067%HKD+2.06%
09698万国数据－ＳＷ升32.220+0.540+1.705%HKD升32.325+3.906%HKD+0.33%
09863零跑汽车跌40.100-0.220-0.546%HKD跌--0.000%HKD--
09866蔚来－ＳＷ升35.080+0.940+2.753%HKD升34.882+2.064%HKD-0.56%
09868小鹏集团－Ｗ升46.680+3.380+7.806%HKD升45.464+4.036%HKD-2.60%
09888百度集团－ＳＷ升90.900+1.150+1.281%HKD升91.546+1.356%HKD+0.71%
09896名创优品升22.540+0.660+3.016%HKD升22.066+1.350%HKD-2.10%
09898微博－ＳＷ升55.100+0.350+0.639%HKD升55.812+1.714%HKD+1.29%
09901新东方－Ｓ升44.980+0.260+0.581%HKD升44.735+1.224%HKD-0.54%
09961携程集团—Ｓ升358.000+2.200+0.618%HKD升360.423-0.087%HKD+0.68%
09987百胜中国跌371.400-1.127-0.303%HKD跌380.726-0.715%HKD+2.51%
09988阿里巴巴－Ｗ升116.600+2.400+2.102%HKD升117.032+0.819%HKD+0.37%
09991宝尊电商－Ｗ升7.640+0.140+1.867%HKD升7.395+0.355%HKD-3.21%
09992泡泡玛特跌154.300-0.900-0.580%HKD跌155.206+0.559%HKD+0.59%
09999网易跌195.500-3.500-1.759%HKD跌201.925+4.745%HKD+3.29%
备注： 港股报价延迟最少15分钟，更新时间为： 26/08/2026 17:05
  美股之报价延迟最少15分钟。
  美国时间为：26/08/2026 05:22 EDT
*预托证券按盘价已折算为港元