预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升56.000+0.900+1.633%HKD升54.954+1.148%HKD-1.87%
00002中电控股不变70.9500.0000.000%HKD不变71.323-1.929%HKD+0.53%
00003香港中华煤气跌7.160-0.010-0.139%HKD跌6.953+8.732%HKD-2.89%
00005汇丰控股不变124.3000.0000.000%HKD不变125.482+0.287%HKD+0.95%
00006电能实业不变56.7500.0000.000%HKD不变56.381+0.598%HKD-0.65%
00011恒生银行升154.300+0.400+0.260%HKD升154.495+0.645%HKD+0.13%
00012恒基地产不变29.3600.0000.000%HKD不变28.997+3.047%HKD-1.24%
00016新鸿基地产升105.000+2.200+2.140%HKD升103.906+3.094%HKD-1.04%
00027银河娱乐跌38.260-0.180-0.468%HKD跌38.547+1.419%HKD+0.75%
00066港铁公司不变30.0600.0000.000%HKD不变--0.000%HKD--
00101恒隆地产不变8.8200.0000.000%HKD不变8.9100.000%HKD+1.02%
00135昆仑能源不变7.2800.0000.000%HKD不变--0.000%HKD--
00144招商局港口不变15.1000.0000.000%HKD不变--0.000%HKD--
00175吉利汽车跌17.160-0.230-1.323%HKD跌17.527+0.335%HKD+2.14%
00241阿里健康升5.620+0.110+1.996%HKD升--0.000%HKD--
00257光大环境升4.930+0.050+1.025%HKD升--0.000%HKD--
00267中信股份升12.120+0.010+0.083%HKD升--0.000%HKD--
00270粤海投资跌7.030-0.060-0.846%HKD跌--0.000%HKD--
00285比亚迪电子不变35.2000.0000.000%HKD不变35.481+2.745%HKD+0.80%
00288万洲国际不变8.7200.0000.000%HKD不变8.750+2.652%HKD+0.34%
00291华润啤酒升26.940+0.200+0.748%HKD升27.165-0.853%HKD+0.84%
00300美的集团跌87.000-0.350-0.401%HKD跌87.926+0.089%HKD+1.06%
00316东方海外国际不变125.2000.0000.000%HKD不变125.825+0.674%HKD+0.50%
00322康师傅控股不变11.4500.0000.000%HKD不变11.453-4.964%HKD+0.03%
00338上海石油化工股份升1.410+0.010+0.714%HKD升--0.000%HKD--
00371北控水务集团不变2.5100.0000.000%HKD不变--0.000%HKD--
00386中国石油化工股份升4.740+0.070+1.499%HKD升--0.000%HKD--
00388香港交易所跌418.200-7.000-1.646%HKD跌428.720+0.036%HKD+2.52%
00669创科实业升106.000+11.450+12.110%HKD升95.441+0.098%HKD-9.96%
00670中国东方航空股份不变5.5300.0000.000%HKD不变--0.000%HKD--
00688中国海外发展升13.140+0.130+0.999%HKD升13.017+0.967%HKD-0.94%
00700腾讯控股不变616.0000.0000.000%HKD不变615.407-0.804%HKD-0.10%
00836华润电力升18.090+0.030+0.166%HKD升--0.000%HKD--
00857中国石油股份升8.010+0.040+0.502%HKD升--0.000%HKD--
00868信义玻璃不变8.7300.0000.000%HKD不变8.730+0.765%HKD0.00%
00881中升控股不变11.7900.0000.000%HKD不变11.872+8.014%HKD+0.70%
00902华能国际电力股份跌5.750-0.020-0.347%HKD跌--0.000%HKD--
00939建设银行升7.730+0.120+1.577%HKD升7.631+0.668%HKD-1.28%
00960龙湖集团不变9.6200.0000.000%HKD不变9.646+0.446%HKD+0.27%
00966中国太平不变21.1200.0000.000%HKD不变--0.000%HKD--
00968信义光能跌3.210-0.020-0.619%HKD跌--0.000%HKD--
00992联想集团升8.970+0.190+2.164%HKD升8.836-3.900%HKD-1.49%
01024快手－Ｗ跌71.000-0.900-1.252%HKD跌76.000+6.849%HKD+7.04%
01044恒安国际跌27.100-0.040-0.147%HKD跌27.157+0.403%HKD+0.21%
01055中国南方航空股份不变6.0600.0000.000%HKD不变--0.000%HKD--
01088中国神华升42.000+1.080+2.639%HKD升41.079+3.384%HKD-2.19%
01093石药集团跌8.880-0.210-2.310%HKD跌9.178+1.618%HKD+3.36%
01099国药控股不变20.4600.0000.000%HKD不变20.516+0.843%HKD+0.27%
01109华润置地不变29.6000.0000.000%HKD不变--0.000%HKD--
01177中国生物制药升6.910+0.130+1.917%HKD升--0.000%HKD--
01179华住集团－Ｓ升40.380+1.160+2.958%HKD升39.699+2.269%HKD-1.69%
01193华润燃气升21.580+0.240+1.125%HKD升--0.000%HKD--
01211比亚迪股份跌93.700-0.950-1.004%HKD跌95.020+0.744%HKD+1.41%
01288农业银行跌5.490-0.040-0.723%HKD跌5.534+0.967%HKD+0.80%
01299友邦保险跌78.000-5.850-6.977%HKD跌84.536-1.230%HKD+8.38%
01398工商银行跌6.050-0.050-0.820%HKD跌6.103+0.128%HKD+0.88%
01658邮储银行升5.100+0.030+0.592%HKD升4.997-6.818%HKD-2.02%
01698腾讯音乐－ＳＷ升67.800+1.700+2.572%HKD升68.166+5.361%HKD+0.54%
01810小米集团－Ｗ跌37.620-0.400-1.052%HKD跌38.382+1.234%HKD+2.03%
01876百威亚太跌7.770-0.030-0.385%HKD跌7.464-4.250%HKD-3.94%
01928金沙中国有限公司不变18.7400.0000.000%HKD不变18.895-2.865%HKD+0.83%
01929周大福跌12.560-0.200-1.567%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌65.000-0.950-1.440%HKD跌65.555-0.708%HKD+0.85%
02020安踏体育跌81.000-0.500-0.613%HKD跌81.793+0.641%HKD+0.98%
02057中通快递－Ｗ不变169.2000.0000.000%HKD不变169.305+1.828%HKD+0.06%
02076ＢＯＳＳ直聘－Ｗ不变78.0500.0000.000%HKD不变76.741-1.204%HKD-1.68%
02269药明生物跌35.400-1.040-2.854%HKD跌36.519+2.181%HKD+3.16%
02313申洲国际升63.400+1.900+3.089%HKD升62.281+0.251%HKD-1.76%
02318中国平安跌69.300-0.900-1.282%HKD跌70.778-0.165%HKD+2.13%
02319蒙牛乳业升15.450+0.110+0.717%HKD升15.582-0.868%HKD+0.85%
02328中国财险不变16.5100.0000.000%HKD不变17.161-0.818%HKD+3.94%
02331李宁不变19.5200.0000.000%HKD不变19.653+0.048%HKD+0.68%
02359药明康德跌110.400-2.300-2.041%HKD跌109.908+0.284%HKD-0.45%
02380中国电力不变3.2500.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技跌63.300-0.550-0.861%HKD跌64.016-4.561%HKD+1.13%
02388中银香港升38.700+0.020+0.052%HKD升38.852-1.798%HKD+0.39%
02390知乎－Ｗ不变9.1300.0000.000%HKD不变9.172+2.023%HKD+0.46%
02391涂鸦智能－Ｗ不变17.6100.0000.000%HKD不变17.305-2.632%HKD-1.73%
02423贝壳－Ｗ不变44.5800.0000.000%HKD不变45.003+2.973%HKD+0.95%
02518汽车之家—Ｓ不变42.1800.0000.000%HKD不变44.041+3.527%HKD+4.41%
02618京东物流升11.340+0.100+0.890%HKD升--0.000%HKD--
02628中国人寿跌30.820-0.320-1.028%HKD跌--0.000%HKD--
02688新奥能源跌68.150-0.300-0.438%HKD跌68.400-0.142%HKD+0.37%
02899紫金矿业升38.000+0.800+2.151%HKD升37.384-1.078%HKD-1.62%
03328交通银行不变6.4000.0000.000%HKD不变6.243-13.318%HKD-2.45%
03660奇富科技－Ｓ不变71.8000.0000.000%HKD不变70.700-1.520%HKD-1.53%
03690美团－Ｗ跌98.500-2.500-2.475%HKD跌101.529-1.883%HKD+3.08%
03808中国重汽不变28.0400.0000.000%HKD不变--0.000%HKD--
03896金山云升5.660+0.100+1.799%HKD升5.706+3.293%HKD+0.81%
03968招商银行跌50.150-0.250-0.496%HKD跌50.698-0.884%HKD+1.09%
03988中国银行跌4.410-0.010-0.226%HKD跌4.428-0.246%HKD+0.41%
06128烯石电车新材料不变0.2130.0000.000%HKD不变--0.000%HKD--
06160百济神州跌194.100-5.200-2.609%HKD跌192.096-4.043%HKD-1.03%
06618京东健康升63.900+1.850+2.981%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.6010.000%HKD-2.74%
06690海尔智家跌25.440-0.280-1.089%HKD跌25.723+1.072%HKD+1.11%
06855亚盛医药－Ｂ不变54.3000.0000.000%HKD不变54.350-1.169%HKD+0.09%
06883颖通控股不变2.0500.0000.000%HKD不变17.876-1.714%HKD+772.00%
09618京东集团－ＳＷ升114.000+2.300+2.059%HKD升115.637+2.205%HKD+1.44%
09626哔哩哔哩－Ｗ升225.000+8.400+3.878%HKD升223.246+6.508%HKD-0.78%
09633农夫山泉不变47.4800.0000.000%HKD不变--0.000%HKD--
09688再鼎医药不变14.7600.0000.000%HKD不变14.421-2.785%HKD-2.30%
09698万国数据－ＳＷ升39.000+0.920+2.416%HKD升40.680+8.611%HKD+4.31%
09866蔚来－ＳＷ跌36.800-0.820-2.180%HKD跌36.870-1.253%HKD+0.19%
09868小鹏汽车－Ｗ升79.500+0.500+0.633%HKD升79.976+3.219%HKD+0.60%
09888百度集团－ＳＷ跌135.000-5.300-3.778%HKD跌137.638-3.780%HKD+1.95%
09896名创优品不变37.9600.0000.000%HKD不变38.331+1.131%HKD+0.98%
09898微博－ＳＷ不变82.3500.0000.000%HKD不变83.483+0.563%HKD+1.38%
09901新东方－Ｓ升45.780+1.100+2.462%HKD升45.912+3.642%HKD+0.29%
09961携程集团—Ｓ不变601.5000.0000.000%HKD不变598.804+0.867%HKD-0.45%
09987百胜中国不变371.6000.0000.000%HKD不变374.155+0.968%HKD+0.69%
09988阿里巴巴－Ｗ升149.000+6.400+4.488%HKD升150.510+5.261%HKD+1.01%
09991宝尊电商－Ｗ不变7.3000.0000.000%HKD不变7.613+4.270%HKD+4.29%
09992泡泡玛特不变199.4000.0000.000%HKD不变200.251+0.489%HKD+0.43%
09999网易－Ｓ跌205.200-14.400-6.557%HKD跌221.172+0.226%HKD+7.78%
备注： 港股报价延迟最少15分钟，更新时间为： 09/01/2026 09:10
  美股之报价延迟最少15分钟。
  美国时间为：08/01/2026 20:29 EST
*预托证券按盘价已折算为港元