预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升71.650+1.250+1.776%HKD升71.254+1.338%HKD-0.55%
00002中电控股跌76.900-0.100-0.130%HKD跌77.603+0.101%HKD+0.91%
00003香港中华煤气跌6.660-0.030-0.448%HKD跌6.0440.000%HKD-9.25%
00005汇丰控股升155.300+2.700+1.769%HKD升157.495+1.219%HKD+1.41%
00006电能实业升58.100+0.250+0.432%HKD升60.280+0.392%HKD+3.75%
00012恒基地产升26.900+1.200+4.669%HKD升26.573+5.280%HKD-1.22%
00013和黄医药升18.210+0.390+2.189%HKD升18.170+3.022%HKD-0.22%
00016新鸿基地产升122.300+4.900+4.174%HKD升122.362+4.345%HKD+0.05%
00027银河娱乐升31.360+0.260+0.836%HKD升31.355+0.604%HKD-0.02%
00066港铁公司升31.480+0.200+0.639%HKD升--0.000%HKD--
00100MINIMAX-W升260.600+30.600+13.304%HKD升--0.000%HKD--
00101恒隆地产升7.380+0.130+1.793%HKD升7.102+0.891%HKD-3.77%
00135昆仑能源升6.770+0.010+0.148%HKD升6.553+5.689%HKD-3.21%
00144招商局港口升13.500+0.040+0.297%HKD升--0.000%HKD--
00175吉利汽车升18.400+0.090+0.492%HKD升18.593+1.476%HKD+1.05%
00241阿里健康升3.360+0.060+1.818%HKD升--0.000%HKD--
00257光大环境升4.820+0.010+0.208%HKD升--0.000%HKD--
00267中信股份升11.280+0.040+0.356%HKD升--0.000%HKD--
00270粤海投资跌7.740-0.020-0.258%HKD跌--0.000%HKD--
00285比亚迪电子跌23.200-0.040-0.172%HKD跌23.548-7.109%HKD+1.50%
00288万洲国际升8.120+0.010+0.123%HKD升8.148+0.776%HKD+0.34%
00291华润啤酒升23.060+0.120+0.523%HKD升23.477+1.525%HKD+1.81%
00300美的集团升91.900+2.350+2.624%HKD升91.901+3.113%HKD0.00%
00316东方海外国际升141.500+3.400+2.462%HKD升--0.000%HKD--
00322康师傅控股跌11.230-0.030-0.266%HKD跌11.329-1.932%HKD+0.88%
00338上海石油化工股份跌1.090-0.040-3.540%HKD跌--0.000%HKD--
00371北控水务集团升2.360+0.030+1.288%HKD升--0.000%HKD--
00386中国石油化工股份跌4.140-0.050-1.193%HKD跌--0.000%HKD--
00388香港交易所升393.400+4.400+1.131%HKD升395.462+1.755%HKD+0.52%
00669创科实业升128.400+2.900+2.311%HKD升128.758+2.724%HKD+0.28%
00670中国东方航空股份跌3.070-0.060-1.917%HKD跌--0.000%HKD--
00688中国海外发展升13.080+0.160+1.238%HKD升13.012-4.268%HKD-0.52%
00700腾讯控股升474.000+17.800+3.902%HKD升480.120+4.988%HKD+1.29%
00836华润电力跌17.800-0.030-0.168%HKD跌--0.000%HKD--
00857中国石油股份跌9.540-0.030-0.313%HKD跌--0.000%HKD--
00868信义玻璃升8.840+0.010+0.113%HKD升--0.000%HKD--
00902华能国际电力股份跌5.650-0.010-0.177%HKD跌--0.000%HKD--
00939建设银行跌8.170-0.010-0.122%HKD跌8.195+0.336%HKD+0.31%
00960龙湖集团升6.560+0.140+2.181%HKD升6.592+3.444%HKD+0.49%
00966中国太平升19.420+0.130+0.674%HKD升--0.000%HKD--
00968信义光能不变1.9700.0000.000%HKD不变--0.000%HKD--
00992联想集团升23.860+0.700+3.022%HKD升23.442-0.648%HKD-1.75%
01024快手－Ｗ升44.700+0.900+2.055%HKD升44.2890.000%HKD-0.92%
01044恒安国际升23.400+0.240+1.036%HKD升23.297+0.951%HKD-0.44%
01055中国南方航空股份跌3.300-0.070-2.077%HKD跌--0.000%HKD--
01088中国神华升42.920+0.620+1.466%HKD升42.917+4.986%HKD-0.01%
01093石药集团升8.430+0.320+3.946%HKD升--0.000%HKD--
01099国药控股升17.450+0.440+2.587%HKD升17.512+2.760%HKD+0.36%
01109华润置地升33.640+0.200+0.598%HKD升--0.000%HKD--
01177中国生物制药升5.230+0.120+2.348%HKD升--0.000%HKD--
01179华住集团－Ｓ升32.660+0.340+1.052%HKD升33.448+3.543%HKD+2.41%
01193华润燃气升15.280+0.080+0.526%HKD升--0.000%HKD--
01211比亚迪股份升86.950+0.800+0.929%HKD升86.853+1.651%HKD-0.11%
01288农业银行跌5.530-0.010-0.181%HKD跌5.5400.000%HKD+0.18%
01299友邦保险升76.200+2.100+2.834%HKD升77.231+3.384%HKD+1.35%
01398工商银行跌6.790-0.030-0.440%HKD跌6.808-0.287%HKD+0.27%
01658邮储银行不变4.7800.0000.000%HKD不变4.880+7.979%HKD+2.09%
01698腾讯音乐－ＳＷ跌34.640-0.360-1.029%HKD跌34.725+0.911%HKD+0.25%
01810小米集团－Ｗ跌25.860-0.180-0.691%HKD跌25.946+0.121%HKD+0.33%
01876百威亚太不变6.3500.0000.000%HKD不变--0.000%HKD--
01928金沙中国有限公司跌12.950-0.230-1.745%HKD跌12.965-1.665%HKD+0.12%
01929周大福升11.820+0.030+0.254%HKD升--0.000%HKD--
02015理想汽车－Ｗ升48.780+0.220+0.453%HKD升49.893+2.085%HKD+2.28%
02020安踏体育跌73.750-0.150-0.203%HKD跌74.189+0.051%HKD+0.60%
02057中通快递－Ｗ升191.200+1.100+0.579%HKD升192.440+2.164%HKD+0.65%
02076ＢＯＳＳ直聘－Ｗ不变56.4000.0000.000%HKD不变58.398+4.708%HKD+3.54%
02269药明生物升39.540+1.340+3.508%HKD升39.625+4.119%HKD+0.21%
02313申洲国际升43.060+0.200+0.467%HKD升42.407-1.277%HKD-1.52%
02318中国平安升54.400+0.700+1.304%HKD升54.753+1.748%HKD+0.65%
02319蒙牛乳业升17.690+0.440+2.551%HKD升17.496+2.385%HKD-1.10%
02328中国财险升14.270+0.010+0.070%HKD升14.207+1.650%HKD-0.44%
02331李宁升15.120+0.220+1.477%HKD升15.195+2.000%HKD+0.50%
02359药明康德升165.100+7.000+4.428%HKD升164.613+3.909%HKD-0.29%
02380中国电力升2.680+0.010+0.375%HKD升--0.000%HKD--
02382舜宇光学科技跌55.550-0.250-0.448%HKD跌57.442+2.075%HKD+3.41%
02388中银香港升46.720+0.540+1.169%HKD升46.789+1.713%HKD+0.15%
02390知乎－Ｗ升8.430+0.070+0.837%HKD升8.596+0.612%HKD+1.97%
02391涂鸦智能－Ｗ跌14.330-0.040-0.278%HKD跌13.953-1.111%HKD-2.63%
02423贝壳－Ｗ升43.720+1.600+3.799%HKD升44.498+5.776%HKD+1.78%
02513智谱升1,707.000+107.000+6.688%HKD升--0.000%HKD--
02518汽车之家—Ｓ升40.140+0.900+2.294%HKD升42.309+3.500%HKD+5.40%
02618京东物流升13.270+0.280+2.156%HKD升--0.000%HKD--
02628中国人寿跌28.000-0.620-2.166%HKD跌--0.000%HKD--
02688新奥能源升42.120+0.520+1.250%HKD升42.349+1.170%HKD+0.54%
02899紫金矿业跌30.200-0.300-0.984%HKD跌30.253-0.271%HKD+0.18%
03328交通银行跌6.900-0.040-0.576%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌48.980-1.920-3.772%HKD跌50.560+5.134%HKD+3.23%
03690美团－Ｗ升83.400+4.200+5.303%HKD升83.992+6.194%HKD+0.71%
03750宁德时代升622.000+16.500+2.725%HKD升623.961+3.646%HKD+0.32%
03808中国重汽升39.480+0.100+0.254%HKD升--0.000%HKD--
03896金山云升5.200+0.090+1.761%HKD升5.241+3.083%HKD+0.79%
03968招商银行升46.200+0.240+0.522%HKD升46.358+1.059%HKD+0.34%
03988中国银行跌5.040-0.030-0.592%HKD跌5.048-0.310%HKD+0.16%
03993洛阳钼业跌15.830-0.120-0.752%HKD跌--0.000%HKD--
06128烯石电车新材料升0.058+0.006+11.538%HKD升--0.000%HKD--
06160百济神州升188.400+2.600+1.399%HKD升187.683+1.533%HKD-0.38%
06618京东健康升37.520+0.560+1.515%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.174+2.326%HKD-52.53%
06686诺亚控股跌15.000-1.950-11.504%HKD跌14.078+2.395%HKD-6.15%
06690海尔智家升20.940+0.580+2.849%HKD升20.890+2.896%HKD-0.24%
06855亚盛医药升38.880+2.120+5.767%HKD升39.546+4.886%HKD+1.71%
09618京东集团－ＳＷ升115.700+1.900+1.670%HKD升114.759+1.526%HKD-0.81%
09626哔哩哔哩－Ｗ升140.500+2.700+1.959%HKD升143.291+4.577%HKD+1.99%
09633农夫山泉升41.580+0.140+0.338%HKD升--0.000%HKD--
09688再鼎医药不变15.4500.0000.000%HKD不变16.022+5.907%HKD+3.70%
09698万国数据－ＳＷ跌31.800-0.500-1.548%HKD跌32.717+4.116%HKD+2.88%
09863零跑汽车跌36.060-0.240-0.661%HKD跌--0.000%HKD--
09866蔚来－ＳＷ跌39.580-1.060-2.608%HKD跌39.429+0.399%HKD-0.38%
09868小鹏集团－Ｗ升52.550+0.200+0.382%HKD升54.009+3.144%HKD+2.78%
09888百度集团－ＳＷ升107.500+1.500+1.415%HKD升109.232+1.595%HKD+1.61%
09896名创优品升24.480+1.740+7.652%HKD升24.731+9.454%HKD+1.03%
09898微博－ＳＷ升60.900+0.750+1.247%HKD升60.672+1.044%HKD-0.37%
09901新东方－Ｓ升39.200+0.300+0.771%HKD升39.123+0.645%HKD-0.20%
09961携程集团—Ｓ不变335.6000.0000.000%HKD不变336.045+1.085%HKD+0.13%
09987百胜中国跌343.400-7.000-1.998%HKD跌338.397-0.300%HKD-1.46%
09988阿里巴巴－Ｗ升113.400+2.600+2.347%HKD升115.317+4.781%HKD+1.69%
09991宝尊电商－Ｗ不变7.2000.0000.000%HKD不变6.846-3.676%HKD-4.92%
09992泡泡玛特升157.300+2.300+1.484%HKD升157.323+1.692%HKD+0.01%
09999网易升202.600+0.800+0.396%HKD升203.430+1.067%HKD+0.41%
备注： 港股报价延迟最少15分钟，更新时间为： 15/07/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：15/07/2026 19:29 EDT
*预托证券按盘价已折算为港元