预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌54.700-0.650-1.174%HKD跌54.279-0.994%HKD-0.77%
00002中电控股升70.650+0.100+0.142%HKD升72.657+2.303%HKD+2.84%
00003香港中华煤气不变7.1100.0000.000%HKD不变6.386-6.818%HKD-10.18%
00005汇丰控股跌127.200-1.600-1.242%HKD跌125.176-2.083%HKD-1.59%
00006电能实业升56.350+0.100+0.178%HKD升55.992+1.261%HKD-0.64%
00011恒生银行跌153.800-0.200-0.130%HKD跌153.359-0.591%HKD-0.29%
00012恒基地产升28.940+0.160+0.556%HKD升28.113+0.278%HKD-2.86%
00016新鸿基地产升99.600+1.100+1.117%HKD升100.692+1.571%HKD+1.10%
00027银河娱乐跌38.260-0.040-0.104%HKD跌37.972-0.327%HKD-0.75%
00066港铁公司跌29.960-0.060-0.200%HKD跌29.878-0.260%HKD-0.27%
00101恒隆地产跌8.880-0.010-0.112%HKD跌8.901-0.087%HKD+0.24%
00135昆仑能源跌7.360-0.240-3.158%HKD跌--0.000%HKD--
00144招商局港口升14.980+0.050+0.335%HKD升--0.000%HKD--
00175吉利汽车跌17.510-0.320-1.795%HKD跌17.452-1.904%HKD-0.33%
00241阿里健康升5.550+0.020+0.362%HKD升--0.000%HKD--
00257光大环境升4.880+0.240+5.172%HKD升--0.000%HKD--
00267中信股份跌12.330-0.020-0.162%HKD跌--0.000%HKD--
00270粤海投资升6.990+0.040+0.576%HKD升6.978+0.336%HKD-0.17%
00285比亚迪电子跌36.000-0.080-0.222%HKD跌34.500-2.452%HKD-4.17%
00288万洲国际跌8.600-0.070-0.807%HKD跌8.516-1.362%HKD-0.98%
00291华润啤酒升27.160+0.200+0.742%HKD升27.373+1.006%HKD+0.78%
00300美的集团升88.100+0.900+1.032%HKD升87.765+0.625%HKD-0.38%
00316东方海外国际升126.100+0.500+0.398%HKD升--0.000%HKD--
00322康师傅控股升11.950+0.170+1.443%HKD升12.039+2.452%HKD+0.74%
00338上海石油化工股份不变1.4100.0000.000%HKD不变--0.000%HKD--
00371北控水务集团升2.510+0.010+0.400%HKD升--0.000%HKD--
00386中国石油化工股份升4.740+0.040+0.851%HKD升--0.000%HKD--
00388香港交易所跌430.200-2.200-0.509%HKD跌428.157-0.704%HKD-0.47%
00669创科实业升95.800+1.800+1.915%HKD升95.257+1.225%HKD-0.57%
00670中国东方航空股份跌5.530-0.060-1.073%HKD跌--0.000%HKD--
00688中国海外发展跌12.980-0.210-1.592%HKD跌12.881-1.898%HKD-0.76%
00700腾讯控股跌624.500-8.000-1.265%HKD跌619.729-1.753%HKD-0.76%
00836华润电力升17.930+0.060+0.336%HKD升--0.000%HKD--
00857中国石油股份跌8.020-0.240-2.906%HKD跌--0.000%HKD--
00868信义玻璃跌8.730-0.300-3.322%HKD跌8.656-3.348%HKD-0.85%
00881中升控股跌12.250-0.090-0.729%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.720-0.020-0.348%HKD跌--0.000%HKD--
00939建设银行跌7.620-0.110-1.423%HKD跌7.573-1.619%HKD-0.62%
00960龙湖集团跌9.510-0.060-0.627%HKD跌9.594+0.357%HKD+0.88%
00966中国太平升21.680+0.380+1.784%HKD升--0.000%HKD--
00968信义光能升3.220+0.020+0.625%HKD升--0.000%HKD--
00992联想集团跌9.300-0.110-1.169%HKD跌9.185-2.762%HKD-1.24%
01024快手－Ｗ跌73.750-1.750-2.318%HKD跌71.061-4.700%HKD-3.65%
01044恒安国际跌27.220-0.060-0.220%HKD跌27.023-0.459%HKD-0.72%
01055中国南方航空股份跌6.020-0.070-1.149%HKD跌--0.000%HKD--
01088中国神华升39.900+0.160+0.403%HKD升39.697+0.147%HKD-0.51%
01093石药集团升9.120+0.260+2.935%HKD升9.024+3.691%HKD-1.05%
01099国药控股升20.440+0.380+1.894%HKD升20.325+1.953%HKD-0.56%
01109华润置地跌29.380-0.440-1.476%HKD跌--0.000%HKD--
01177中国生物制药升6.830+0.250+3.799%HKD升--0.000%HKD--
01179华住集团－Ｓ升39.300+0.900+2.344%HKD升38.828-2.043%HKD-1.20%
01193华润燃气跌21.300-0.140-0.653%HKD跌--0.000%HKD--
01211比亚迪股份跌95.300-3.900-3.931%HKD跌94.385-3.886%HKD-0.96%
01288农业银行跌5.500-0.060-1.079%HKD跌5.476-1.125%HKD-0.44%
01299友邦保险跌85.950-0.100-0.116%HKD跌85.565-0.453%HKD-0.45%
01398工商银行跌6.140-0.070-1.127%HKD跌6.090-1.573%HKD-0.81%
01658邮储银行跌5.140-0.070-1.344%HKD跌5.357+2.931%HKD+4.22%
01698腾讯音乐－ＳＷ跌67.050-3.900-5.497%HKD跌64.909-5.338%HKD-3.19%
01810小米集团－Ｗ跌38.160-0.600-1.548%HKD跌38.003-1.374%HKD-0.41%
01876百威亚太升7.990+0.150+1.913%HKD升7.788+2.564%HKD-2.53%
01928金沙中国有限公司跌19.620-0.320-1.605%HKD跌19.434-2.195%HKD-0.95%
01929周大福跌12.890-0.120-0.922%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌66.800-1.150-1.692%HKD跌65.941-0.324%HKD-1.29%
02020安踏体育跌81.500-1.150-1.391%HKD跌81.196-1.671%HKD-0.37%
02057中通快递－Ｗ跌169.700-1.700-0.992%HKD跌166.497-2.106%HKD-1.89%
02076ＢＯＳＳ直聘－Ｗ跌79.700-2.900-3.511%HKD跌77.739+0.075%HKD-2.46%
02269药明生物升36.120+2.020+5.924%HKD升35.550+5.306%HKD-1.58%
02313申洲国际升63.050+1.050+1.694%HKD升62.222-2.916%HKD-1.31%
02318中国平安跌71.100-0.900-1.250%HKD跌71.022-0.708%HKD-0.11%
02319蒙牛乳业升15.460+0.140+0.914%HKD升15.703+2.288%HKD+1.57%
02328中国财险跌17.080-0.360-2.064%HKD跌17.286-4.600%HKD+1.21%
02331李宁升19.710+0.040+0.203%HKD升19.625+0.143%HKD-0.43%
02359药明康德升111.000+5.200+4.915%HKD升109.492+4.396%HKD-1.36%
02380中国电力跌3.240-0.030-0.917%HKD跌--0.000%HKD--
02382舜宇光学科技跌66.600-0.500-0.745%HKD跌67.011-0.755%HKD+0.62%
02388中银香港跌39.420-0.460-1.153%HKD跌39.525-1.202%HKD+0.27%
02390知乎－Ｗ升9.270+0.080+0.871%HKD升8.956-1.146%HKD-3.39%
02391涂鸦智能－Ｗ跌17.390-0.160-0.912%HKD跌17.756+1.333%HKD+2.10%
02423贝壳－Ｗ跌44.960-0.700-1.533%HKD跌43.766-2.992%HKD-2.66%
02518汽车之家—Ｓ跌43.380-0.520-1.185%HKD跌42.588-2.431%HKD-1.83%
02618京东物流跌11.550-0.080-0.688%HKD跌--0.000%HKD--
02628中国人寿升31.820+0.720+2.315%HKD升--0.000%HKD--
02688新奥能源跌68.750-1.200-1.716%HKD跌68.433+0.114%HKD-0.46%
02899紫金矿业跌37.920-0.340-0.889%HKD跌37.756-2.772%HKD-0.43%
03328交通银行跌6.460-0.040-0.615%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌73.750-2.550-3.342%HKD跌71.567-3.466%HKD-2.96%
03690美团－Ｗ跌104.500-1.600-1.508%HKD跌103.807-2.021%HKD-0.66%
03808中国重汽升28.520+0.600+2.149%HKD升--0.000%HKD--
03896金山云跌5.650-0.130-2.249%HKD跌5.521-2.699%HKD-2.28%
03968招商银行跌51.400-0.600-1.154%HKD跌51.102-1.590%HKD-0.58%
03988中国银行不变4.4500.0000.000%HKD不变4.434-0.035%HKD-0.36%
06128烯石电车新材料不变0.2140.0000.000%HKD不变--0.000%HKD--
06160百济神州升198.800+6.500+3.380%HKD升199.883+4.159%HKD+0.54%
06618京东健康升61.500+0.150+0.244%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.610+0.184%HKD-2.66%
06690海尔智家升25.740+0.280+1.100%HKD升25.426+0.694%HKD-1.22%
06855亚盛医药－Ｂ升55.850+4.350+8.447%HKD升55.291+9.189%HKD-1.00%
06883颖通控股不变2.0700.0000.000%HKD不变18.132-7.238%HKD+775.94%
09618京东集团－ＳＷ跌114.000-1.500-1.299%HKD跌113.113-1.858%HKD-0.78%
09626哔哩哔哩－Ｗ跌211.000-3.400-1.586%HKD跌209.484-1.465%HKD-0.72%
09633农夫山泉跌47.900-0.280-0.581%HKD跌--0.000%HKD--
09688再鼎医药升14.800+0.400+2.778%HKD升14.804+4.451%HKD+0.03%
09698万国数据－ＳＷ升37.560+1.440+3.987%HKD升37.370+1.911%HKD-0.51%
09866蔚来－ＳＷ跌37.580-1.300-3.344%HKD跌37.263+0.105%HKD-0.84%
09868小鹏汽车－Ｗ跌78.050-1.750-2.193%HKD跌77.544-0.970%HKD-0.65%
09888百度集团－ＳＷ跌145.100-0.800-0.548%HKD跌142.881+0.246%HKD-1.53%
09896名创优品跌38.380-0.160-0.415%HKD跌37.886-1.618%HKD-1.29%
09898微博－ＳＷ跌83.200-1.150-1.363%HKD跌82.937-0.374%HKD-0.32%
09901新东方－Ｓ跌44.440-0.360-0.804%HKD跌44.365+0.441%HKD-0.17%
09961携程集团—Ｓ升600.000+1.000+0.167%HKD升593.408+0.131%HKD-1.10%
09987百胜中国升376.400+8.600+2.338%HKD升370.607-0.189%HKD-1.54%
09988阿里巴巴－Ｗ跌145.900-4.900-3.249%HKD跌143.061-2.608%HKD-1.95%
09991宝尊电商－Ｗ跌7.300-0.150-2.013%HKD跌7.294+1.079%HKD-0.08%
09992泡泡玛特升200.600+1.100+0.551%HKD升199.087+0.334%HKD-0.75%
09999网易－Ｓ跌222.600-6.600-2.880%HKD跌220.651-3.032%HKD-0.88%
备注： 港股报价延迟最少15分钟，更新时间为： 07/01/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：07/01/2026 16:17 EST
*预托证券按盘价已折算为港元