预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升68.500+0.750+1.107%HKD升67.907+0.932%HKD-0.87%
00002中电控股升74.750+0.400+0.538%HKD升75.042+0.420%HKD+0.39%
00003香港中华煤气跌6.710-0.010-0.149%HKD跌6.430-8.686%HKD-4.17%
00005汇丰控股升148.300+0.100+0.067%HKD升149.081+1.289%HKD+0.53%
00006电能实业升58.700+0.500+0.859%HKD升60.928+0.909%HKD+3.80%
00012恒基地产升25.820+0.500+1.975%HKD升25.249+0.940%HKD-2.21%
00013和黄医药升16.410+0.210+1.296%HKD升16.138+0.195%HKD-1.66%
00016新鸿基地产升116.900+3.200+2.814%HKD升116.210+2.348%HKD-0.59%
00027银河娱乐跌29.760-0.260-0.866%HKD跌29.507-1.337%HKD-0.85%
00066港铁公司升31.120+0.100+0.322%HKD升--0.000%HKD--
00101恒隆地产升7.240+0.010+0.138%HKD升7.089-1.739%HKD-2.09%
00135昆仑能源跌6.410-0.220-3.318%HKD跌6.516-1.306%HKD+1.65%
00144招商局港口跌12.830-0.050-0.388%HKD跌--0.000%HKD--
00175吉利汽车跌17.220-0.340-1.936%HKD跌17.090-2.265%HKD-0.75%
00241阿里健康跌3.190-0.070-2.147%HKD跌3.071-1.959%HKD-3.73%
00257光大环境跌4.720-0.010-0.211%HKD跌--0.000%HKD--
00267中信股份跌11.830-0.220-1.826%HKD跌11.919-3.553%HKD+0.75%
00270粤海投资跌7.660-0.070-0.906%HKD跌--0.000%HKD--
00285比亚迪电子跌21.820-0.400-1.800%HKD跌23.391+6.536%HKD+7.20%
00288万洲国际跌8.440-0.140-1.632%HKD跌8.430-1.376%HKD-0.12%
00291华润啤酒升21.720+0.240+1.117%HKD升21.485+0.550%HKD-1.08%
00300美的集团跌79.200-0.700-0.876%HKD跌78.414-1.088%HKD-0.99%
00316东方海外国际跌120.200-0.900-0.743%HKD跌--0.000%HKD--
00322康师傅控股升9.790+0.270+2.836%HKD升9.684+1.856%HKD-1.08%
00338上海石油化工股份跌1.110-0.010-0.893%HKD跌--0.000%HKD--
00371北控水务集团跌2.300-0.020-0.862%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.100-0.050-1.205%HKD跌--0.000%HKD--
00388香港交易所跌366.600-4.600-1.239%HKD跌363.841-1.340%HKD-0.75%
00669创科实业升128.400+7.100+5.853%HKD升128.270+5.631%HKD-0.10%
00670中国东方航空股份升3.570+0.250+7.530%HKD升--0.000%HKD--
00688中国海外发展跌12.630-0.130-1.019%HKD跌12.468-0.873%HKD-1.28%
00700腾讯控股跌421.400-7.400-1.726%HKD跌418.809-2.891%HKD-0.61%
00836华润电力跌18.190-0.110-0.601%HKD跌--0.000%HKD--
00857中国石油股份跌8.730-0.220-2.458%HKD跌--0.000%HKD--
00868信义玻璃升8.620+0.030+0.349%HKD升--0.000%HKD--
00902华能国际电力股份跌5.550-0.200-3.478%HKD跌--0.000%HKD--
00939建设银行跌8.300-0.190-2.238%HKD跌8.296-2.263%HKD-0.05%
00960龙湖集团跌6.100-0.160-2.556%HKD跌6.034-3.086%HKD-1.08%
00966中国太平跌18.880-0.320-1.667%HKD跌--0.000%HKD--
00968信义光能升2.040+0.040+2.000%HKD升1.909-6.526%HKD-6.42%
00992联想集团升23.980+1.060+4.625%HKD升23.720+3.774%HKD-1.08%
01024快手－Ｗ跌42.160-0.760-1.771%HKD跌43.520-1.378%HKD+3.23%
01044恒安国际升22.040+0.220+1.008%HKD升21.901+0.612%HKD-0.63%
01055中国南方航空股份升3.640+0.170+4.899%HKD升--0.000%HKD--
01088中国神华跌40.580-1.320-3.150%HKD跌40.540-3.635%HKD-0.10%
01093石药集团跌6.650-0.140-2.062%HKD跌6.489-3.571%HKD-2.42%
01099国药控股升15.980+0.220+1.396%HKD升15.949+1.194%HKD-0.19%
01109华润置地跌30.240-0.560-1.818%HKD跌--0.000%HKD--
01177中国生物制药跌4.260-0.150-3.401%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌31.800-1.000-3.049%HKD跌32.456-0.910%HKD+2.06%
01193华润燃气跌14.910-0.280-1.843%HKD跌--0.000%HKD--
01211比亚迪股份升76.050+0.100+0.132%HKD升75.826+0.624%HKD-0.29%
01288农业银行跌5.420-0.160-2.867%HKD跌5.389-3.211%HKD-0.57%
01299友邦保险跌72.200-1.450-1.969%HKD跌71.337-3.192%HKD-1.20%
01398工商银行跌6.630-0.140-2.068%HKD跌6.618-1.918%HKD-0.18%
01658邮储银行跌4.780-0.160-3.239%HKD跌4.783-4.148%HKD+0.06%
01698腾讯音乐－ＳＷ跌32.180-0.440-1.349%HKD跌31.993-0.244%HKD-0.58%
01810小米集团－Ｗ跌22.300-0.660-2.875%HKD跌22.066-3.630%HKD-1.05%
01876百威亚太升6.470+0.090+1.411%HKD升6.536+1.188%HKD+1.02%
01928金沙中国有限公司跌13.210-0.050-0.377%HKD跌13.150-0.769%HKD-0.45%
01929周大福跌11.010-0.470-4.094%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌47.400-2.040-4.126%HKD跌46.382-4.520%HKD-2.15%
02020安踏体育升68.900+1.000+1.473%HKD升68.600+1.053%HKD-0.44%
02057中通快递－Ｗ跌169.700-1.400-0.818%HKD跌170.943-0.729%HKD+0.73%
02076ＢＯＳＳ直聘－Ｗ升51.500+0.200+0.390%HKD升49.597-3.729%HKD-3.70%
02269药明生物升33.100+0.660+2.035%HKD升33.012+3.567%HKD-0.27%
02313申洲国际升40.160+0.140+0.350%HKD升41.559+5.578%HKD+3.48%
02318中国平安跌51.950-0.900-1.703%HKD跌51.988-1.119%HKD+0.07%
02319蒙牛乳业升16.560+0.380+2.349%HKD升16.506+2.135%HKD-0.33%
02328中国财险跌14.340-0.240-1.646%HKD跌14.663+1.147%HKD+2.25%
02331李宁升15.090+0.180+1.207%HKD升14.980+0.590%HKD-0.73%
02359药明康德升145.000+3.300+2.329%HKD升145.772+3.797%HKD+0.53%
02380中国电力跌2.800-0.030-1.060%HKD跌--0.000%HKD--
02382舜宇光学科技跌67.000-8.900-11.726%HKD跌66.073-13.515%HKD-1.38%
02388中银香港跌46.320-0.200-0.430%HKD跌45.103-4.524%HKD-2.63%
02390知乎－Ｗ升7.970+0.390+5.145%HKD升7.711-3.909%HKD-3.25%
02391涂鸦智能－Ｗ跌16.190-0.110-0.675%HKD跌13.801-1.124%HKD-14.76%
02423贝壳－Ｗ跌37.540-0.760-1.984%HKD跌37.377-3.378%HKD-0.43%
02518汽车之家—Ｓ升36.860+1.600+4.538%HKD升36.815-1.675%HKD-0.12%
02618京东物流跌11.590-0.130-1.109%HKD跌--0.000%HKD--
02628中国人寿升28.480+0.160+0.565%HKD升--0.000%HKD--
02688新奥能源跌41.440-0.540-1.286%HKD跌41.520-3.155%HKD+0.19%
02899紫金矿业跌28.040-1.400-4.755%HKD跌28.166-1.978%HKD+0.45%
03328交通银行跌6.910-0.190-2.676%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌59.000-0.200-0.338%HKD跌58.850-1.120%HKD-0.25%
03690美团－Ｗ跌66.100-1.650-2.435%HKD跌65.633-2.787%HKD-0.71%
03750宁德时代跌716.500-5.000-0.693%HKD跌711.685-1.133%HKD-0.67%
03808中国重汽跌38.960-0.400-1.016%HKD跌--0.000%HKD--
03896金山云跌4.520-0.340-6.996%HKD跌4.558-5.628%HKD+0.84%
03968招商银行跌44.840-0.900-1.968%HKD跌44.696-2.196%HKD-0.32%
03988中国银行跌4.990-0.280-5.313%HKD跌4.968-5.263%HKD-0.44%
03993洛阳钼业跌15.500-1.260-7.518%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.053-0.004-7.018%HKD跌--0.000%HKD--
06160百济神州升167.000+1.800+1.090%HKD升166.081-0.642%HKD-0.55%
06618京东健康跌33.140-0.260-0.778%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变4.822-3.906%HKD-55.76%
06686诺亚控股升16.980+0.580+3.537%HKD升15.589-1.972%HKD-8.19%
06690海尔智家升19.990+0.260+1.318%HKD升19.858+1.401%HKD-0.66%
06855亚盛医药跌31.180-0.600-1.888%HKD跌33.424-0.176%HKD+7.20%
09618京东集团－ＳＷ跌98.750-2.350-2.324%HKD跌98.762-1.138%HKD+0.01%
09626哔哩哔哩－Ｗ升128.400+2.300+1.824%HKD升126.560-2.241%HKD-1.43%
09633农夫山泉升43.120+1.160+2.765%HKD升--0.000%HKD--
09688再鼎医药升14.470+0.280+1.973%HKD升14.522+0.817%HKD+0.36%
09698万国数据－ＳＷ跌30.140-1.140-3.645%HKD跌28.749-6.174%HKD-4.62%
09866蔚来－ＳＷ跌38.620-0.460-1.177%HKD跌37.090-3.469%HKD-3.96%
09868小鹏集团－Ｗ跌47.900-1.240-2.523%HKD跌47.793-2.324%HKD-0.22%
09888百度集团－ＳＷ跌103.400-3.700-3.455%HKD跌101.928-3.552%HKD-1.42%
09896名创优品升22.320+0.300+1.362%HKD升22.152-0.441%HKD-0.75%
09898微博－ＳＷ跌56.600-0.450-0.789%HKD跌56.536-1.097%HKD-0.11%
09901新东方－Ｓ升34.880+0.100+0.288%HKD升34.847-1.179%HKD-0.09%
09961携程集团—Ｓ跌315.000-38.600-10.916%HKD跌317.498-12.549%HKD+0.79%
09987百胜中国跌319.600-1.600-0.498%HKD跌315.067-2.119%HKD-1.42%
09988阿里巴巴－Ｗ跌95.000-4.400-4.427%HKD跌93.185-4.739%HKD-1.91%
09991宝尊电商－Ｗ升7.140+0.160+2.292%HKD升7.214-4.167%HKD+1.04%
09992泡泡玛特跌156.000-2.100-1.328%HKD跌155.417-1.393%HKD-0.37%
09999网易－Ｓ跌181.800-3.800-2.047%HKD跌180.070-2.397%HKD-0.95%
备注： 港股报价延迟最少15分钟，更新时间为： 25/06/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：25/06/2026 17:45 EDT
*预托证券按盘价已折算为港元