预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌63.250-3.050-4.600%HKD跌65.584-0.238%HKD+3.69%
00002中电控股跌73.950-0.950-1.268%HKD跌74.875+0.630%HKD+1.25%
00003香港中华煤气跌7.370-0.020-0.271%HKD跌7.136+0.038%HKD-3.18%
00005汇丰控股跌136.600-1.000-0.727%HKD跌138.257+1.770%HKD+1.21%
00006电能实业跌60.650-0.550-0.899%HKD跌62.976+3.410%HKD+3.84%
00012恒基地产跌31.120-0.620-1.953%HKD跌31.012+1.327%HKD-0.35%
00016新鸿基地产升125.700+1.100+0.883%HKD升124.219-0.282%HKD-1.18%
00027银河娱乐跌39.800-0.700-1.728%HKD跌40.225-4.095%HKD+1.07%
00066港铁公司跌34.580-0.280-0.803%HKD跌--0.000%HKD--
00101恒隆地产升9.440+0.090+0.963%HKD升9.291+0.507%HKD-1.58%
00135昆仑能源跌8.000-0.030-0.374%HKD跌--0.000%HKD--
00144招商局港口升15.730+0.040+0.255%HKD升15.069+9.348%HKD-4.20%
00175吉利汽车跌16.090-0.710-4.226%HKD跌16.716+0.164%HKD+3.89%
00241阿里健康跌6.520-0.150-2.249%HKD跌6.683-2.283%HKD+2.50%
00257光大环境升5.030+0.020+0.399%HKD升--0.000%HKD--
00267中信股份跌12.510-0.420-3.248%HKD跌12.898+6.581%HKD+3.10%
00270粤海投资跌7.380-0.070-0.940%HKD跌--0.000%HKD--
00285比亚迪电子跌33.400-1.020-2.963%HKD跌33.585-2.714%HKD+0.55%
00288万洲国际跌9.180-0.180-1.923%HKD跌9.350+1.785%HKD+1.85%
00291华润啤酒跌26.220-0.540-2.018%HKD跌26.858+3.927%HKD+2.43%
00300美的集团跌85.650-0.600-0.696%HKD跌85.657+2.146%HKD+0.01%
00316东方海外国际跌127.900-2.800-2.142%HKD跌131.820+3.898%HKD+3.06%
00322康师傅控股跌11.860-0.190-1.577%HKD跌12.195+3.470%HKD+2.82%
00338上海石油化工股份跌1.590-0.040-2.454%HKD跌--0.000%HKD--
00371北控水务集团升2.690+0.020+0.749%HKD升--0.000%HKD--
00386中国石油化工股份跌5.380-0.070-1.284%HKD跌--0.000%HKD--
00388香港交易所跌432.200-12.000-2.701%HKD跌441.051+1.237%HKD+2.05%
00669创科实业升106.500+0.300+0.282%HKD升105.949+0.052%HKD-0.52%
00670中国东方航空股份升5.420+0.100+1.880%HKD升--0.000%HKD--
00688中国海外发展跌14.040-0.590-4.033%HKD跌14.585+5.537%HKD+3.88%
00700腾讯控股跌606.000-16.000-2.572%HKD跌619.455+0.890%HKD+2.22%
00836华润电力跌17.800-0.310-1.712%HKD跌--0.000%HKD--
00857中国石油股份跌9.280-0.110-1.171%HKD跌--0.000%HKD--
00868信义玻璃跌10.220-0.240-2.294%HKD跌10.300+11.517%HKD+0.78%
00881中升控股跌11.650-0.480-3.957%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.700-0.070-1.213%HKD跌--0.000%HKD--
00939建设银行跌7.910-0.250-3.064%HKD跌8.089+1.073%HKD+2.26%
00960龙湖集团跌10.300-0.140-1.341%HKD跌10.337+5.582%HKD+0.36%
00966中国太平升25.620+0.080+0.313%HKD升--0.000%HKD--
00968信义光能跌3.380-0.120-3.429%HKD跌--0.000%HKD--
00992联想集团跌8.880-0.170-1.878%HKD跌9.026+0.565%HKD+1.64%
01024快手－Ｗ跌80.150-2.800-3.376%HKD跌93.691+11.369%HKD+16.89%
01044恒安国际升28.300+0.380+1.361%HKD升27.733+1.777%HKD-2.00%
01055中国南方航空股份升5.820+0.160+2.827%HKD升--0.000%HKD--
01088中国神华跌43.020-0.660-1.511%HKD跌43.514+0.238%HKD+1.15%
01093石药集团跌9.600-1.090-10.196%HKD跌10.443+1.905%HKD+8.78%
01099国药控股跌20.880-0.320-1.509%HKD跌21.041-0.037%HKD+0.77%
01109华润置地跌30.680-0.500-1.604%HKD跌--0.000%HKD--
01177中国生物制药跌6.640-0.230-3.348%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌38.280-0.040-0.104%HKD跌38.249+0.287%HKD-0.08%
01193华润燃气跌21.500-0.220-1.013%HKD跌--0.000%HKD--
01211比亚迪股份跌97.750-4.050-3.978%HKD跌101.030-0.538%HKD+3.36%
01288农业银行跌5.470-0.150-2.669%HKD跌5.590+0.505%HKD+2.19%
01299友邦保险跌90.350-0.600-0.660%HKD跌90.627+3.040%HKD+0.31%
01398工商银行跌6.490-0.150-2.259%HKD跌6.597+0.896%HKD+1.65%
01658邮储银行跌5.100-0.080-1.544%HKD跌5.075-4.797%HKD-0.49%
01698腾讯音乐－ＳＷ跌65.500-1.400-2.093%HKD跌67.028-0.348%HKD+2.33%
01810小米集团－Ｗ跌35.500-1.120-3.058%HKD跌36.165+0.783%HKD+1.87%
01876百威亚太跌7.700-0.240-3.023%HKD跌7.720+1.410%HKD+0.26%
01928金沙中国有限公司跌17.030-0.310-1.788%HKD跌17.208-7.802%HKD+1.05%
01929周大福跌14.400-1.040-6.736%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌65.950-1.750-2.585%HKD跌67.380+0.641%HKD+2.17%
02020安踏体育跌78.250-2.450-3.036%HKD跌80.078+3.495%HKD+2.34%
02057中通快递－Ｗ跌173.600-1.100-0.630%HKD跌173.641+1.229%HKD+0.02%
02076ＢＯＳＳ直聘－Ｗ跌73.050-1.500-2.012%HKD跌73.782+0.372%HKD+1.00%
02269药明生物跌37.000-0.900-2.375%HKD跌37.125-1.827%HKD+0.34%
02313申洲国际跌62.300-1.500-2.351%HKD跌62.617-4.182%HKD+0.51%
02318中国平安跌72.700-0.600-0.819%HKD跌72.728+3.124%HKD+0.04%
02319蒙牛乳业跌16.300-0.460-2.745%HKD跌16.669-1.431%HKD+2.26%
02328中国财险跌16.190-0.200-1.220%HKD跌16.302+0.288%HKD+0.69%
02331李宁跌20.440-0.540-2.574%HKD跌20.721+3.028%HKD+1.37%
02359药明康德跌111.200-4.400-3.806%HKD跌--0.000%HKD--
02380中国电力跌3.260-0.060-1.807%HKD跌--0.000%HKD--
02382舜宇光学科技跌62.600-0.300-0.477%HKD跌64.772+0.363%HKD+3.47%
02388中银香港升41.240+0.080+0.194%HKD升41.023+0.033%HKD-0.53%
02390知乎－Ｗ跌9.600-0.100-1.031%HKD跌9.890+1.604%HKD+3.02%
02391涂鸦智能－Ｗ跌16.710-0.600-3.466%HKD跌16.474-1.860%HKD-1.41%
02423贝壳－Ｗ跌50.250-1.700-3.272%HKD跌50.333+3.422%HKD+0.17%
02518汽车之家—Ｓ升44.660+1.140+2.619%HKD升44.835+1.908%HKD+0.39%
02618京东物流跌11.190-0.190-1.670%HKD跌--0.000%HKD--
02628中国人寿跌34.880-0.640-1.802%HKD跌--0.000%HKD--
02688新奥能源跌67.350-1.650-2.391%HKD跌68.336+0.373%HKD+1.46%
02899紫金矿业跌41.900-4.240-9.189%HKD跌44.683-2.045%HKD+6.64%
03328交通银行跌6.720-0.170-2.467%HKD跌6.708+1.560%HKD-0.18%
03660奇富科技－Ｓ跌62.450-1.250-1.962%HKD跌62.070-1.058%HKD-0.61%
03690美团－Ｗ跌97.200-1.400-1.420%HKD跌98.102+0.721%HKD+0.93%
03808中国重汽跌35.920-0.920-2.497%HKD跌--0.000%HKD--
03896金山云跌7.150-0.530-6.901%HKD跌7.396-3.986%HKD+3.44%
03968招商银行升47.860+0.040+0.084%HKD升47.704+0.493%HKD-0.33%
03988中国银行跌4.670-0.090-1.891%HKD跌4.731+1.883%HKD+1.31%
06128烯石电车新材料跌0.265-0.035-11.667%HKD跌--0.000%HKD--
06160百济神州跌206.600-3.000-1.431%HKD跌210.2050.000%HKD+1.74%
06618京东健康跌63.250-0.050-0.079%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.579+1.498%HKD-2.94%
06690海尔智家跌25.800-0.400-1.527%HKD跌25.902+2.313%HKD+0.40%
06855亚盛医药－Ｂ跌48.100-0.940-1.917%HKD跌48.798-1.186%HKD+1.45%
06883颖通控股跌2.050-0.010-0.485%HKD跌15.745-3.662%HKD+668.05%
09618京东集团－ＳＷ跌112.400-2.200-1.920%HKD跌113.483-0.547%HKD+0.96%
09626哔哩哔哩－Ｗ跌273.000-3.800-1.373%HKD跌276.701-1.336%HKD+1.36%
09633农夫山泉跌47.940-1.840-3.696%HKD跌--0.000%HKD--
09688再鼎医药跌13.130-0.440-3.242%HKD跌13.468+0.291%HKD+2.57%
09698万国数据－ＳＷ跌45.220-0.400-0.877%HKD跌45.313-1.506%HKD+0.21%
09866蔚来－ＳＷ升38.620+1.360+3.650%HKD升37.242+3.922%HKD-3.57%
09868小鹏汽车－Ｗ跌71.650-1.250-1.715%HKD跌72.572-0.375%HKD+1.29%
09888百度集团－ＳＷ跌152.800-2.700-1.736%HKD跌153.722-0.101%HKD+0.60%
09896名创优品跌36.800-1.140-3.005%HKD跌36.871+0.053%HKD+0.19%
09898微博－ＳＷ跌84.100-1.850-2.152%HKD跌84.556-0.733%HKD+0.54%
09901新东方－Ｓ升48.580+2.540+5.517%HKD升46.424+0.865%HKD-4.44%
09961携程集团—Ｓ跌481.800-0.400-0.083%HKD跌484.227-0.609%HKD+0.50%
09987百胜中国跌389.000-9.200-2.310%HKD跌394.362+1.101%HKD+1.38%
09988阿里巴巴－Ｗ跌169.200-4.100-2.366%HKD跌170.059-0.803%HKD+0.51%
09991宝尊电商－Ｗ升7.200+0.050+0.699%HKD升7.183-4.167%HKD-0.24%
09992泡泡玛特跌223.600-7.600-3.287%HKD跌229.700+0.034%HKD+2.73%
09999网易－Ｓ跌205.000-1.600-0.774%HKD跌206.277-1.256%HKD+0.62%
备注： 港股报价延迟最少15分钟，更新时间为： 30/01/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：30/01/2026 07:02 EST
*预托证券按盘价已折算为港元