预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌73.700-0.300-0.405%HKD跌73.806+1.510%HKD+0.14%
00002中电控股跌76.450-0.450-0.585%HKD跌77.697-0.439%HKD+1.63%
00003香港中华煤气跌6.830-0.075-1.086%HKD跌6.549-1.195%HKD-4.11%
00005汇丰控股跌162.100-4.400-2.643%HKD跌166.343-1.687%HKD+2.62%
00006电能实业不变58.2000.0000.000%HKD不变58.433-0.221%HKD+0.40%
00012恒基地产升28.260+0.240+0.857%HKD升28.785+0.658%HKD+1.86%
00013和黄医药升18.360+0.090+0.493%HKD升18.150+0.173%HKD-1.14%
00016新鸿基地产跌121.700-0.900-0.734%HKD跌123.926+0.830%HKD+1.83%
00027银河娱乐升33.600+0.320+0.962%HKD升33.240-0.842%HKD-1.07%
00066港铁公司跌32.200-0.120-0.371%HKD跌--0.000%HKD--
00100MINIMAX-W升253.800+23.600+10.252%HKD升--0.000%HKD--
00101恒隆地产跌7.645-0.025-0.326%HKD跌7.652+0.156%HKD+0.09%
00135昆仑能源跌7.000-0.090-1.269%HKD跌7.083-1.634%HKD+1.19%
00144招商局港口升15.130+0.130+0.867%HKD升--0.000%HKD--
00175吉利汽车升19.430+0.350+1.834%HKD升18.977-3.123%HKD-2.33%
00241阿里健康升3.610+0.020+0.557%HKD升--0.000%HKD--
00257光大环境跌5.035-0.010-0.198%HKD跌--0.000%HKD--
00267中信股份升12.020+0.010+0.083%HKD升--0.000%HKD--
00270粤海投资跌8.335-0.025-0.299%HKD跌--0.000%HKD--
00285比亚迪电子升24.640+0.200+0.818%HKD升25.099+3.479%HKD+1.86%
00288万洲国际升8.275+0.070+0.853%HKD升8.236-1.685%HKD-0.47%
00291华润啤酒跌22.640-0.360-1.565%HKD跌23.295-1.165%HKD+2.89%
00300美的集团升97.550+0.600+0.619%HKD升96.866-0.403%HKD-0.70%
00316东方海外国际跌145.000-1.600-1.091%HKD跌--0.000%HKD--
00322康师傅控股跌11.420-0.190-1.637%HKD跌11.636-3.215%HKD+1.89%
00338上海石油化工股份跌1.140-0.005-0.437%HKD跌--0.000%HKD--
00371北控水务集团跌2.275-0.015-0.655%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.325-0.020-0.460%HKD跌--0.000%HKD--
00388香港交易所升414.600+6.600+1.618%HKD升410.680+0.828%HKD-0.95%
00669创科实业升143.800+10.800+8.120%HKD升135.879+1.607%HKD-5.51%
00670中国东方航空股份升3.355+0.100+3.072%HKD升--0.000%HKD--
00688中国海外发展跌13.200-0.050-0.377%HKD跌13.472-1.514%HKD+2.06%
00700腾讯控股升492.200+4.600+0.943%HKD升492.409+0.320%HKD+0.04%
00836华润电力跌18.950-0.200-1.044%HKD跌--0.000%HKD--
00857中国石油股份跌9.490-0.155-1.607%HKD跌--0.000%HKD--
00868信义玻璃跌9.305-0.070-0.747%HKD跌--0.000%HKD--
00902华能国际电力股份跌5.955-0.085-1.407%HKD跌--0.000%HKD--
00939建设银行跌8.800-0.090-1.012%HKD跌8.910-3.072%HKD+1.25%
00960龙湖集团升6.745+0.055+0.822%HKD升6.667-2.746%HKD-1.16%
00966中国太平升21.620+0.360+1.693%HKD升--0.000%HKD--
00968信义光能跌2.385-0.040-1.649%HKD跌--0.000%HKD--
00992联想集团升26.280+1.457+5.870%HKD升26.071+3.697%HKD-0.80%
01024快手－Ｗ跌45.480-0.040-0.088%HKD跌44.276-0.106%HKD-2.65%
01044恒安国际跌23.800-0.080-0.335%HKD跌23.820-2.347%HKD+0.08%
01055中国南方航空股份升3.555+0.055+1.571%HKD升--0.000%HKD--
01088中国神华跌42.140-0.040-0.095%HKD跌41.982-1.195%HKD-0.37%
01093石药集团跌8.375-0.110-1.296%HKD跌8.490+1.263%HKD+1.37%
01099国药控股跌17.260-0.090-0.519%HKD跌17.616+0.268%HKD+2.06%
01109华润置地跌33.080-0.340-1.017%HKD跌--0.000%HKD--
01177中国生物制药跌4.885-0.060-1.213%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌32.820-0.220-0.666%HKD跌33.185-0.751%HKD+1.11%
01193华润燃气跌16.150-0.130-0.799%HKD跌--0.000%HKD--
01211比亚迪股份升93.800+0.350+0.375%HKD升93.729-0.830%HKD-0.08%
01288农业银行跌5.940-0.060-1.000%HKD跌5.987-3.076%HKD+0.79%
01299友邦保险跌77.750-0.300-0.384%HKD跌78.022-1.045%HKD+0.35%
01398工商银行跌7.205-0.055-0.758%HKD跌7.236-3.150%HKD+0.43%
01658邮储银行跌4.865-0.070-1.418%HKD跌4.948+2.984%HKD+1.71%
01698腾讯音乐－ＳＷ跌37.600-0.140-0.371%HKD跌37.727+0.944%HKD+0.34%
01810小米集团－Ｗ跌27.640-0.320-1.144%HKD跌28.017+0.506%HKD+1.36%
01876百威亚太跌6.500-0.070-1.065%HKD跌--0.000%HKD--
01928金沙中国有限公司升14.420+0.200+1.406%HKD升14.228-1.333%HKD-1.33%
01929周大福升11.860+0.110+0.936%HKD升--0.000%HKD--
02015理想汽车－Ｗ升50.650+0.200+0.396%HKD升50.433-1.982%HKD-0.43%
02020安踏体育升75.550+0.150+0.199%HKD升75.479-2.108%HKD-0.09%
02057中通快递－Ｗ跌190.800-0.800-0.418%HKD跌188.085-2.600%HKD-1.42%
02076ＢＯＳＳ直聘－Ｗ升65.100+0.100+0.154%HKD升64.512-0.061%HKD-0.90%
02269药明生物升40.620+0.160+0.395%HKD升40.041+3.131%HKD-1.43%
02313申洲国际升42.980+0.040+0.093%HKD升42.9030.000%HKD-0.18%
02318中国平安升58.000+0.150+0.259%HKD升58.002-0.538%HKD0.00%
02319蒙牛乳业跌18.720-0.060-0.319%HKD跌18.738+0.929%HKD+0.10%
02328中国财险跌16.000-0.150-0.929%HKD跌--0.000%HKD--
02331李宁升14.840+0.210+1.435%HKD升14.630-1.375%HKD-1.42%
02359药明康德升183.500+2.400+1.325%HKD升179.379+5.831%HKD-2.25%
02380中国电力不变2.8000.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技升59.450+1.650+2.855%HKD升58.245+2.939%HKD-2.03%
02388中银香港跌50.650-0.250-0.491%HKD跌51.139-1.010%HKD+0.97%
02390知乎－Ｗ升8.580+0.075+0.882%HKD升8.628-0.302%HKD+0.56%
02391涂鸦智能－Ｗ升13.820+0.130+0.950%HKD升13.726+1.156%HKD-0.68%
02423贝壳－Ｗ跌44.600-0.160-0.357%HKD跌44.812-0.868%HKD+0.48%
02513智谱升1,041.000+31.000+3.069%HKD升--0.000%HKD--
02518汽车之家—Ｓ不变45.1000.0000.000%HKD不变45.021-1.247%HKD-0.18%
02618京东物流跌14.890-0.200-1.325%HKD跌--0.000%HKD--
02628中国人寿升29.260+0.780+2.739%HKD升--0.000%HKD--
02688新奥能源升48.240+1.000+2.117%HKD升47.453+2.030%HKD-1.63%
02899紫金矿业升35.200+2.120+6.409%HKD升33.456+2.053%HKD-4.95%
03328交通银行跌7.335-0.050-0.677%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌53.600-0.500-0.924%HKD跌53.178-2.165%HKD-0.79%
03690美团－Ｗ升93.050+0.350+0.378%HKD升92.905-0.126%HKD-0.16%
03750宁德时代升663.000+13.500+2.079%HKD升651.002+4.271%HKD-1.81%
03808中国重汽升42.240+1.240+3.024%HKD升--0.000%HKD--
03896金山云跌6.870-0.070-1.009%HKD跌6.839+9.916%HKD-0.45%
03968招商银行跌48.760-0.700-1.415%HKD跌49.382-2.810%HKD+1.28%
03988中国银行跌5.270-0.065-1.218%HKD跌5.327-2.470%HKD+1.08%
03993洛阳钼业升18.470+1.470+8.647%HKD升--0.000%HKD--
06128烯石电车新材料跌0.053-0.001-1.852%HKD跌--0.000%HKD--
06160百济神州升198.700+5.100+2.634%HKD升194.884+2.945%HKD-1.92%
06618京东健康升39.360+0.160+0.408%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变6.000+1.325%HKD-44.95%
06686诺亚控股跌13.660-0.540-3.803%HKD跌13.177-1.293%HKD-3.54%
06690海尔智家不变21.0600.0000.000%HKD不变20.942-0.743%HKD-0.56%
06855亚盛医药升33.400+0.960+2.959%HKD升32.727-0.684%HKD-2.01%
09618京东集团－ＳＷ升130.000+0.900+0.697%HKD升129.298-0.151%HKD-0.54%
09626哔哩哔哩－Ｗ升150.100+0.400+0.267%HKD升148.946-1.299%HKD-0.77%
09633农夫山泉跌42.020-0.620-1.454%HKD跌--0.000%HKD--
09688再鼎医药跌14.420-0.060-0.414%HKD跌14.502+1.705%HKD+0.57%
09698万国数据－ＳＷ升32.400+0.140+0.434%HKD升32.717+2.049%HKD+0.98%
09863零跑汽车升40.440+0.080+0.198%HKD升--0.000%HKD--
09866蔚来－ＳＷ升38.120+0.160+0.421%HKD升37.335-1.040%HKD-2.06%
09868小鹏集团－Ｗ升47.240+0.240+0.511%HKD升47.256-2.587%HKD+0.03%
09888百度集团－ＳＷ升112.000+1.800+1.633%HKD升110.376-0.425%HKD-1.45%
09896名创优品不变24.6000.0000.000%HKD不变24.295-3.580%HKD-1.24%
09898微博－ＳＷ跌63.350-0.400-0.627%HKD跌63.375-1.102%HKD+0.04%
09901新东方－Ｓ跌44.920-1.100-2.390%HKD跌44.143-4.707%HKD-1.73%
09961携程集团—Ｓ升366.600+1.800+0.493%HKD升367.385-0.973%HKD+0.21%
09987百胜中国跌379.000-1.800-0.473%HKD跌375.464-0.993%HKD-0.93%
09988阿里巴巴－Ｗ升128.100+2.300+1.828%HKD升126.465+1.328%HKD-1.28%
09991宝尊电商－Ｗ升7.970+0.395+5.215%HKD升7.896+0.332%HKD-0.93%
09992泡泡玛特升161.400+1.200+0.749%HKD升159.692+0.000%HKD-1.06%
09999网易跌202.600-3.000-1.459%HKD跌204.870-0.745%HKD+1.12%
备注： 港股报价延迟最少15分钟，更新时间为： 05/08/2026 17:00
  美股之报价延迟最少15分钟。
  美国时间为：05/08/2026 05:18 EDT
*预托证券按盘价已折算为港元