预设显示合并显示
排序 代号 名称   按盘价 变动 变动率 最高价 最低价 成交金額 货币
109988阿里巴巴-W 升137.7003.1002.303%140.200133.100148.50亿HKD
202800盈富基金升26.2800.0800.305%26.40026.080136.41亿HKD
300700腾讯控股 升550.5000.5000.091%552.000542.500116.86亿HKD
402828恒生中国企业升90.4800.0800.088%90.84089.74071.17亿HKD
500883中国海洋石油 跌28.300-0.500-1.736%28.88027.54052.16亿HKD
601810小米集团-W 跌35.140-0.220-0.622%35.80034.56048.43亿HKD
701888建滔积层板跌22.020-0.980-4.261%22.40021.18044.12亿HKD
803033南方恒生科技升5.0000.0020.040%5.0254.94241.26亿HKD
906869长飞光纤光缆升156.30016.30011.643%156.300142.50038.19亿HKD
1000100MINIMAX-W升1,238.000205.00019.845%1,3301,07036.02亿HKD
1101428耀才证券金融跌13.250-0.350-2.574%14.78012.82033.39亿HKD
1203896金山云升8.0001.23018.168%8.1806.83032.05亿HKD
1302513智谱升742.500121.00019.469%765.000624.00031.08亿HKD
1409992泡泡玛特升221.8006.4002.971%224.800216.60031.01亿HKD
1507709XL二南方海力士升35.4205.32017.674%35.82032.18030.95亿HKD
1600981中芯国际跌61.700-0.150-0.243%62.70061.10023.86亿HKD
1703317迅策跌149.100-0.900-0.600%166.600135.50023.27亿HKD
1801211比亚迪股份 跌102.200-2.300-2.201%105.600101.30023.26亿HKD
1903690美团-W 升80.3000.3000.375%81.40079.60021.59亿HKD
2002015理想汽车-W跌66.850-4.450-6.241%71.25066.35019.41亿HKD
备注: 报价延迟最少15分钟,实时报价更新时间为 18/03/2026 16:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。
  20大成交额股票以港元成交金额作排序