双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时人民币 | 03192 | 1,237.700 | 0.049% | 83192 | 1,074.900 | 1,239.403 | 0.023% | +0.138% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,987.850 | 0.066% | 83196 | 7,794.000 | 8,983.506 | 0.001% | -0.048% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,226.350 | -0.224% | 83161 | 1,062.500 | 1,224.655 | 0.000% | -0.138% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.750 | -0.219% | 83461 | 1,004.600 | 1,158.345 | 0.020% | -0.121% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,184.050 | 0.004% | 83053 | 1,027.200 | 1,183.968 | 0.000% | -0.007% | 23.09万 | ||
| Ａ南方人民币 | 03122 | 195.100 | 0.000% | 83122 | 169.000 | 194.792 | 0.000% | -0.158% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 8.320 | -1.655% | 83416 | 7.230 | 8.333 | -1.566% | +0.161% | 5.63千万 | ||
| Ａ惠理人民币 | 03420 | 1,164.400 | -0.223% | 83420 | 1,008.500 | 1,162.842 | 0.015% | -0.134% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.050 | -0.933% | 82843 | 15.670 | 18.062 | -2.063% | +0.064% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.160 | 0.000% | 83012 | 17.500 | 20.178 | 0.000% | +0.090% | 0.000 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | 1.867 | 0.000% | -0.148% | 1,116.00 | ||
| 中银大湾气候 | 03129 | 10.660 | -1.932% | 83129 | 9.250 | 10.662 | -1.909% | +0.016% | 0.000 | ||
| 博时央企红利 | 03437 | 9.300 | -0.853% | 83437 | 8.075 | 9.307 | -1.042% | +0.080% | 1.31百万 | ||
| 博时科创５０ | 02832 | 14.710 | -1.474% | 82832 | 12.810 | 14.765 | -1.081% | +0.374% | 21.59万 | ||
| 华夏２０美债 | 03146 | 737.600 | 0.000% | 83146 | 640.750 | 738.539 | 0.000% | +0.127% | 0.000 | ||
| 华夏比特币 | 03042 | 7.210 | -4.122% | 83042 | 6.280 | 7.238 | -3.828% | +0.395% | 49.41万 | ||
| 华夏沪深三百 | 03188 | 59.160 | -1.662% | 83188 | 51.340 | 59.175 | -1.760% | +0.026% | 2.36千万 | ||
| 华夏数字黄金 | 03418 | 32.540 | 0.993% | 83418 | 28.160 | 32.458 | 0.428% | -0.253% | 3,249.80 | ||
| 华夏以太币 | 03046 | 3.672 | -5.701% | 83046 | 3.194 | 3.681 | -5.837% | +0.254% | 22.31万 | ||
| 华夏港美ＡＩ | 03140 | 7.215 | -2.368% | 83140 | 6.265 | 7.221 | -2.642% | +0.085% | 15.89万 | ||
| 华夏恒生科技 | 03088 | 5.470 | -2.496% | 83088 | 4.748 | 5.473 | -2.305% | +0.048% | 6.97百万 | ||
| 华夏恒生生科 | 03069 | 12.330 | 0.000% | 83069 | 10.720 | 12.355 | 0.000% | +0.202% | 1.98千万 | ||
| 华夏恒ＥＳＧ | 03403 | 46.860 | -1.014% | 83403 | 40.720 | 46.935 | -1.069% | +0.159% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 33.080 | -1.723% | 82839 | 28.700 | 33.080 | -1.780% | +0.000% | 7.27万 | ||
| 华夏印度 | 03404 | 6.400 | -1.387% | 83404 | 5.565 | 6.414 | -0.447% | +0.221% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 2.718 | -2.371% | 83460 | 2.358 | 2.718 | -2.883% | -0.009% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.055 | -0.495% | 82805 | 7.865 | 9.065 | -0.694% | +0.114% | 0.000 | ||
| 南方Ａ５０ | 02822 | 16.020 | -1.898% | 82822 | 13.900 | 16.021 | -1.905% | +0.009% | 1.44千万 | ||
| 南方沙特 | 02830 | 79.660 | -0.300% | 82830 | 69.180 | 79.738 | -0.260% | +0.098% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.530 | -2.872% | 83489 | 11.770 | 13.566 | -2.243% | +0.268% | 1.37百万 | ||
| 易方达高股息 | 03483 | 16.660 | 0.120% | 83483 | 14.450 | 16.655 | -0.207% | -0.028% | 28.95万 | ||
| 易方达数科 | 03434 | 12.740 | -2.375% | 83434 | 11.050 | 12.736 | -3.155% | -0.028% | 3.91万 | ||
| 易方达黄金矿 | 02824 | 8.045 | 0.062% | 82824 | 6.980 | 8.045 | -0.428% | +0.003% | 2.26百万 | ||
| 易方达白酒 | 03189 | 1.062 | -1.301% | 83189 | 0.920 | 1.060 | -1.709% | -0.150% | 96.86万 | ||
| 易方达Ａ５０ | 03111 | 3.320 | -1.659% | 83111 | 2.884 | 3.324 | -1.637% | +0.125% | 86.36万 | ||
| ＦＧ恒生红利 | 03031 | 8.900 | -0.224% | 83031 | 7.720 | 8.898 | -10.493% | -0.020% | 2.76万 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 50.060 | 57.690 | 0.040% | -0.603% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.220 | -1.351% | 83428 | 8.860 | 10.212 | -1.446% | -0.076% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 28.940 | -0.550% | 83110 | 25.140 | 28.977 | -0.554% | +0.127% | 8.91百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.980 | -1.436% | 83108 | 9.525 | 10.979 | -2.006% | -0.012% | 48.40万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.790 | -1.050% | 83118 | 17.320 | 19.961 | -0.230% | +0.866% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 62.160 | -1.583% | 83128 | 54.020 | 62.262 | -1.675% | +0.164% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.980 | -1.694% | 83038 | 31.180 | 35.935 | -1.702% | -0.125% | 1.35百万 | ||
| 恒生中国企业 | 02828 | 76.680 | -1.667% | 82828 | 66.540 | 76.695 | -1.481% | +0.020% | 4.42亿 | ||
| 工银南方国债 | 03199 | 120.150 | -0.166% | 83199 | 104.500 | 120.449 | 0.000% | +0.248% | 21.63万 | ||
| 工银南方中国 | 03167 | 54.400 | -2.158% | 83167 | 47.340 | 54.565 | -1.906% | +0.303% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 26.420 | -2.221% | 83102 | 22.920 | 26.418 | -2.385% | -0.008% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,567.000 | -2.265% | 83455 | 4,835.000 | 5,572.909 | -2.185% | +0.106% | 4.60百万 | ||
| 安硕Ａ５０ | 02823 | 17.330 | -1.590% | 82823 | 15.050 | 17.347 | -1.826% | +0.098% | 1.20千万 | ||
| 安硕亚洲除日 | 03010 | 89.900 | -2.537% | 83010 | 78.100 | 90.020 | -2.812% | +0.133% | 1.67百万 | ||
| 安硕中国国债 | 02829 | 62.600 | 0.032% | 82829 | 54.360 | 62.649 | 0.000% | +0.079% | 0.000 | ||
| 安硕沪深三百 | 02846 | 38.400 | -1.690% | 82846 | 33.360 | 38.451 | -1.593% | +0.134% | 99.89万 | ||
| 安硕恒生指数 | 03115 | 83.500 | -1.254% | 83115 | 72.520 | 83.588 | -1.441% | +0.105% | 1.27百万 | ||
| ＰＰ国债 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | 146.901 | 0.000% | +0.069% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.000 | 0.000% | 83001 | 90.400 | 104.197 | 0.000% | +0.189% | 10.40万 | ||
| ＰＰ科创５０ | 03151 | 14.290 | -0.970% | 83151 | 12.370 | 14.258 | -1.356% | -0.225% | 99.56万 | ||
| ＳＰＤＲ金 | 02840 | 2,892.000 | 0.591% | 82840 | 2,507.000 | 2,889.614 | 0.845% | -0.083% | 1.19千万 | ||
| 盈富基金 | 02800 | 23.160 | -1.447% | 82800 | 20.120 | 23.188 | -1.276% | +0.123% | 31.54亿 | ||
| 价值黄金 | 03081 | 18.950 | 0.637% | 83081 | 16.430 | 18.938 | 0.674% | -0.066% | 53.05万 | ||
| Ｘ南方中创业 | 03147 | 17.210 | -2.603% | 83147 | 14.950 | 17.230 | -2.224% | +0.116% | 2.97百万 | ||
| Ｘ南方中五百 | 03005 | 29.000 | -0.549% | 83005 | 25.240 | 29.089 | 0.000% | +0.308% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86760 |
| 报价和汇率延迟最少15分钟，资料更新时间为 26/06/2026 10:01 | |
| 上述报价和汇率只供参考用 |