双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.880 | 1.075% | 80737 | 1.620 | 1.807 | 0.000% | -3.888% | 3.38万 | ||
| 盈富基金 | 02800 | 26.680 | -0.744% | 82800 | 23.940 | 26.694 | -0.664% | +0.052% | 36.61亿 | ||
| ＰＰ国债 | 02817 | 138.900 | -0.394% | 82817 | 124.550 | 138.877 | -0.320% | -0.017% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.550 | -0.128% | 82822 | 13.940 | 15.546 | -0.143% | -0.025% | 2.99百万 | ||
| 安硕Ａ５０ | 02823 | 16.790 | -0.060% | 82823 | 15.050 | 16.783 | 0.000% | -0.041% | 1.78千万 | ||
| 恒生中国企业 | 02828 | 93.760 | -0.951% | 82828 | 84.100 | 93.787 | -0.896% | +0.028% | 21.60亿 | ||
| 安硕中国国债 | 02829 | 60.000 | -0.100% | 82829 | 53.800 | 60.007 | 0.000% | +0.012% | 0.000 | ||
| 南方沙特 | 02830 | 75.720 | 1.911% | 82830 | 67.920 | 75.741 | 2.320% | +0.028% | 4.82百万 | ||
| 博时科创５０ | 02832 | 10.180 | 0.593% | 82832 | 9.130 | 10.182 | 0.828% | +0.016% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 30.760 | -0.130% | 82839 | 27.600 | 30.779 | 0.291% | +0.062% | 2.46万 | ||
| ＳＰＤＲ金 | 02840 | 3,203.000 | 0.282% | 82840 | 2,871.000 | 3,201.613 | 0.350% | -0.043% | 1.69千万 | ||
| 东汇Ａ５０ | 02843 | 17.300 | 0.000% | 82843 | 15.500 | 17.288 | 0.000% | -0.067% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.860 | 0.224% | 82846 | 32.100 | 35.799 | 0.187% | -0.171% | 30.80万 | ||
| ＰＰ中地美债 | 03001 | 90.800 | 0.165% | 83001 | 81.600 | 91.007 | 0.246% | +0.228% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 24.760 | 0.243% | 83005 | 22.140 | 24.690 | 1.281% | -0.285% | 4,952.00 | ||
| 安硕亚洲除日 | 03010 | 74.300 | -0.188% | 83010 | 66.680 | 74.360 | -0.030% | +0.081% | 5.28百万 | ||
| 东汇香港３５ | 03012 | 19.600 | 0.000% | 83012 | 17.620 | 19.649 | 0.285% | +0.250% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.160 | 0.000% | 83038 | 30.560 | 34.080 | 0.065% | -0.235% | 0.000 | ||
| 华夏比特币 | 03042 | 11.290 | -0.616% | 83042 | 10.130 | 11.297 | -0.295% | +0.060% | 1.09百万 | ||
| 华夏以太币 | 03046 | 7.670 | 0.987% | 83046 | 6.870 | 7.661 | 1.029% | -0.116% | 1.02百万 | ||
| Ａ南方港元 | 03053 | 1,172.050 | 0.004% | 83053 | 1,050.000 | 1,171.147 | 0.000% | -0.077% | 28.13万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.977 | 0.000% | +0.760% | 0.000 | ||
| 华夏恒生生科 | 03069 | 15.740 | 2.341% | 83069 | 14.060 | 15.679 | 2.180% | -0.385% | 3.90千万 | ||
| 价值黄金 | 03081 | 21.000 | 0.287% | 83081 | 18.820 | 20.987 | 0.427% | -0.061% | 2.23百万 | ||
| 华夏恒生科技 | 03088 | 7.280 | -1.622% | 83088 | 6.540 | 7.293 | -1.506% | +0.182% | 1.17百万 | ||
| 工银ＫＷＥＢ | 03102 | 40.040 | -0.448% | 83102 | 35.920 | 40.057 | -0.333% | +0.043% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.740 | 0.000% | 83108 | 9.600 | 10.708 | 0.000% | -0.301% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.104 | 0.258% | 83111 | 2.776 | 3.096 | 0.144% | -0.266% | 1.17万 | ||
| 安硕恒生指数 | 03115 | 96.200 | -0.784% | 83115 | 86.320 | 96.262 | -0.369% | +0.065% | 5.75百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.530 | 0.162% | 83118 | 16.560 | 18.468 | 0.608% | -0.334% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.384 | 0.000% | -0.089% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.460 | -0.378% | 83128 | 60.680 | 67.681 | 0.000% | -1.138% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.040 | -0.083% | 83129 | 10.790 | 12.035 | 0.000% | -0.042% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.252 | 0.000% | +2.543% | 0.000 | ||
| 华夏２０美债 | 03146 | 731.900 | 0.123% | 83146 | 656.500 | 732.246 | 0.000% | +0.047% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 13.050 | 0.539% | 83147 | 11.680 | 13.025 | 0.690% | -0.191% | 59.06万 | ||
| ＰＰ科创５０ | 03151 | 9.855 | 0.459% | 83151 | 8.855 | 9.875 | 1.084% | +0.202% | 1.56百万 | ||
| Ａ华夏人民币 | 03161 | 1,177.100 | 0.000% | 83161 | 1,055.950 | 1,177.783 | 0.000% | +0.058% | 0.000 | ||
| 工银南方中国 | 03167 | 71.680 | -0.720% | 83167 | 64.280 | 71.684 | -0.062% | +0.005% | 0.000 | ||
| 华夏沪深三百 | 03188 | 55.460 | 0.507% | 83188 | 49.760 | 55.491 | 0.242% | +0.056% | 1.51亿 | ||
| 易方达白酒 | 03189 | 1.490 | -0.401% | 83189 | 1.336 | 1.490 | -0.149% | -0.008% | 4.77万 | ||
| Ａ博时人民币 | 03192 | 1,193.300 | 0.000% | 83192 | 1,069.150 | 1,192.506 | 0.000% | -0.067% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,785.400 | 0.000% | 83196 | 7,870.500 | 8,778.583 | 0.000% | -0.078% | 0.000 | ||
| 工银南方国债 | 03199 | 116.200 | -0.258% | 83199 | 104.450 | 116.563 | 0.144% | +0.312% | 4.66万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.940 | -0.675% | 83403 | 50.220 | 56.004 | -0.199% | +0.115% | 559.80 | ||
| 华夏印度 | 03404 | 7.050 | -0.071% | 83404 | 6.325 | 7.058 | 0.000% | +0.110% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.800 | 1,118.954 | 0.005% | +0.005% | 0.000 | ||
| 博时央企红利 | 03437 | 9.990 | -0.696% | 83437 | 8.985 | 10.020 | -0.167% | +0.297% | 84.80万 | ||
| 景顺ＱＱＱ | 03455 | 4,858.000 | 0.663% | 83455 | 4,355.000 | 4,856.512 | 0.810% | -0.031% | 44.71万 | ||
| 华夏ＳＯＬ | 03460 | 5.575 | 0.996% | 83460 | 4.994 | 5.569 | 1.011% | -0.104% | 11.18万 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,116.215 | 0.000% | -0.030% | 0.000 | ||
| 易方达高股息 | 03483 | 16.390 | 0.000% | 83483 | 14.650 | 16.350 | 0.000% | -0.247% | 3,278.00 | ||
| 易方达ＡＩ | 03489 | 13.800 | -1.639% | 83489 | 12.450 | 13.884 | -0.320% | +0.609% | 26.45万 | ||
| 备注： | 港元兑人民币： 0.89670 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/01/2026 10:20 | |
| 上述报价和汇率只供参考用 |