双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.840 | 0.000% | 80737 | 1.700 | 1.823 | 0.000% | -0.920% | 12.32万 | ||
| 盈富基金 | 02800 | 19.580 | 1.609% | 82800 | 18.280 | 19.578 | 1.669% | -0.009% | 71.91亿 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.129 | 0.000% | -7.625% | 0.000 | ||
| ＰＰ国债 | 02817 | 135.400 | 0.148% | 82817 | 126.400 | 135.373 | 0.119% | -0.020% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.930 | 1.412% | 82822 | 12.090 | 12.949 | 1.426% | +0.145% | 7.12千万 | ||
| 安硕Ａ５０ | 02823 | 13.740 | 1.178% | 82823 | 12.840 | 13.753 | 1.502% | +0.097% | 9.31千万 | ||
| 恒生中国企业 | 02828 | 70.900 | 2.014% | 82828 | 66.140 | 70.845 | 1.411% | -0.078% | 40.80亿 | ||
| 安硕中国国债 | 02829 | 58.240 | 0.000% | 82829 | 54.360 | 58.229 | 0.000% | -0.018% | 0.000 | ||
| 南方沙特 | 02830 | 80.600 | -0.395% | 82830 | 75.240 | 80.583 | -0.292% | -0.021% | 12.51万 | ||
| 博时科创５０ | 02832 | 6.690 | 3.400% | 82832 | 6.250 | 6.694 | 3.135% | +0.064% | 38.26万 | ||
| 华夏Ａ５０ | 02839 | 22.420 | 1.448% | 82839 | 20.920 | 22.408 | 1.357% | -0.053% | 14.16万 | ||
| ＳＰＤＲ金 | 02840 | 1,900.000 | 1.171% | 82840 | 1,770.000 | 1,895.776 | 0.654% | -0.222% | 1.98千万 | ||
| 东汇Ａ５０ | 02843 | 13.860 | 0.000% | 82843 | 12.900 | 13.817 | 0.000% | -0.312% | 0.000 | ||
| 安硕沪深三百 | 02846 | 27.680 | 1.765% | 82846 | 25.820 | 27.656 | 1.574% | -0.088% | 3.44百万 | ||
| ＰＰ中地美债 | 03001 | 99.600 | 0.000% | 83001 | 93.300 | 100.055 | 0.000% | +0.457% | 4,980.00 | ||
| Ｘ南方中五百 | 03005 | 17.100 | 0.529% | 83005 | 15.970 | 17.104 | 0.503% | +0.024% | 67.57万 | ||
| 安硕亚洲除日 | 03010 | 54.520 | 0.221% | 83010 | 50.900 | 54.517 | 0.039% | -0.005% | 1.21百万 | ||
| 东汇香港３５ | 03012 | 14.690 | 0.342% | 83012 | 13.690 | 14.662 | 0.293% | -0.191% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.341 | 0.000% | -2.838% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.100 | 1.241% | 83038 | 24.340 | 26.069 | 1.248% | -0.120% | 77.73万 | ||
| 华夏比特币 | 03042 | 11.520 | 0.000% | 83042 | 10.740 | 11.503 | -0.831% | -0.146% | 5.77千万 | ||
| 华夏以太币 | 03046 | 8.290 | 2.346% | 83046 | 7.740 | 8.290 | 1.309% | +0.003% | 3.34百万 | ||
| Ａ南方港元 | 03053 | 1,138.500 | -0.009% | 83053 | 1,061.250 | 1,136.571 | 0.000% | -0.170% | 19.36万 | ||
| ＧＸ亚洲绿债 | 03059 | 55.340 | 0.036% | 83059 | 51.660 | 55.336 | 0.000% | -0.008% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.781 | 0.000% | -0.102% | 0.000 | ||
| 华夏恒生生科 | 03069 | 8.980 | 1.756% | 83069 | 8.365 | 8.960 | 2.074% | -0.222% | 66.90万 | ||
| 价值黄金 | 03081 | 62.340 | 1.136% | 83081 | 58.100 | 62.225 | 1.114% | -0.184% | 32.33万 | ||
| 华夏恒生科技 | 03088 | 5.460 | 1.866% | 83088 | 5.085 | 5.446 | 1.497% | -0.256% | 5.10百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.195 | 0.490% | 83108 | 7.650 | 8.194 | 0.526% | -0.009% | 3.15百万 | ||
| 易方达Ａ５０ | 03111 | 2.204 | 1.473% | 83111 | 2.060 | 2.207 | 1.779% | +0.119% | 47.54万 | ||
| 安硕恒生指数 | 03115 | 72.420 | 1.343% | 83115 | 67.560 | 72.366 | 1.138% | -0.075% | 37.23万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.580 | -0.137% | 83118 | 13.720 | 14.694 | -0.291% | +0.784% | 3.19万 | ||
| Ａ南方人民币 | 03122 | 178.150 | 0.000% | 83122 | 165.650 | 177.643 | 0.000% | -0.285% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.840 | 0.000% | 83125 | 51.140 | 54.843 | 0.000% | +0.005% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 53.700 | 0.449% | 83128 | 50.080 | 53.639 | 0.441% | -0.114% | 0.000 | ||
| 中银大湾气候 | 03129 | 8.905 | 0.621% | 83129 | 8.320 | 8.911 | 0.605% | +0.070% | 8.84万 | ||
| 恒生沪深三百 | 03130 | 21.680 | 0.837% | 83130 | 20.240 | 21.680 | 0.897% | -0.001% | 4.53万 | ||
| 华夏２０美债 | 03146 | 767.000 | 0.366% | 83146 | 715.300 | 766.067 | 0.449% | -0.122% | 1.38百万 | ||
| Ｘ南方中创业 | 03147 | 8.155 | 2.001% | 83147 | 7.615 | 8.156 | 2.009% | +0.010% | 24.71万 | ||
| ＰＰ科创５０ | 03151 | 6.520 | 3.492% | 83151 | 6.085 | 6.518 | 3.486% | -0.033% | 89.58万 | ||
| Ａ华夏人民币 | 03161 | 111.150 | 0.000% | 83161 | 103.550 | 110.981 | 0.048% | -0.152% | 0.000 | ||
| 工银南方中国 | 03167 | 54.520 | 1.188% | 83167 | 50.940 | 54.558 | 1.071% | +0.069% | 0.000 | ||
| 华夏沪深三百 | 03188 | 43.120 | 1.987% | 83188 | 40.240 | 43.097 | -0.347% | -0.053% | 1.12亿 | ||
| 易方达白酒 | 03189 | 1.708 | 0.946% | 83189 | 1.596 | 1.710 | 1.786% | +0.088% | 8,656.07 | ||
| Ａ博时人民币 | 03192 | 1,126.300 | 0.000% | 83192 | 1,048.750 | 1,124.681 | 0.000% | -0.144% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,799.550 | 8,364.246 | 0.000% | -0.060% | 0.000 | ||
| 工银南方国债 | 03199 | 112.950 | -0.133% | 83199 | 105.400 | 113.031 | 0.000% | +0.072% | 4,517.00 | ||
| 华夏恒ＥＳＧ | 03403 | 40.420 | 1.354% | 83403 | 37.680 | 40.360 | 1.345% | -0.148% | 1.43百万 | ||
| 华夏印度 | 03404 | 7.055 | -0.071% | 83404 | 6.580 | 7.048 | 0.000% | -0.107% | 83.43万 | ||
| 博时央企红利 | 03437 | 8.485 | 0.355% | 83437 | 7.915 | 8.477 | 0.253% | -0.089% | 4.89万 | ||
| 备注： | 港元兑人民币： 0.93362 |
| 报价和汇率延迟最少15分钟，资料更新时间为 27/11/2024 14:50 | |
| 上述报价和汇率只供参考用 |