双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 华夏以太币 | 03046 | 6.420 | -0.696% | 83046 | 6.025 | 6.462 | -0.166% | +0.646% | 1.10千万 | ||
| Ａ博时美元 | 03196 | 8,453.800 | 0.000% | 83196 | 7,929.150 | 8,503.731 | 0.000% | +0.591% | 0.000 | ||
| 工银南方国债 | 03199 | 114.000 | 0.044% | 83199 | 106.800 | 114.601 | 0.188% | +0.528% | 2.51万 | ||
| 恒生Ａ股龙头 | 03128 | 54.360 | -0.622% | 83128 | 50.940 | 54.616 | 0.000% | +0.470% | 73.74万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.620 | 0.000% | 83118 | 13.700 | 14.689 | 0.000% | +0.469% | 0.000 | ||
| 华夏２０美债 | 03146 | 747.200 | 0.511% | 83146 | 698.800 | 750.248 | 0.460% | +0.408% | 2.03百万 | ||
| 安硕Ａ５０ | 02823 | 13.640 | -1.016% | 82823 | 12.760 | 13.695 | -0.778% | +0.400% | 1.04亿 | ||
| Ａ博时人民币 | 03192 | 1,125.950 | 0.000% | 83192 | 1,054.100 | 1,130.160 | 0.000% | +0.374% | 0.000 | ||
| 易方达白酒 | 03189 | 1.572 | -0.380% | 83189 | 1.470 | 1.577 | 0.000% | +0.332% | 1.37百万 | ||
| 恒生沪深三百 | 03130 | 22.120 | -0.181% | 83130 | 20.680 | 22.190 | 0.000% | +0.316% | 60.53万 | ||
| 东汇Ａ５０ | 02843 | 14.190 | 0.000% | 82843 | 13.270 | 14.228 | 0.000% | +0.264% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.090 | 0.000% | 83129 | 9.425 | 10.116 | 0.000% | +0.256% | 0.000 | ||
| 湾区发展 | 00737 | 1.850 | -2.116% | 80737 | 1.730 | 1.855 | 0.000% | +0.253% | 91.89万 | ||
| 南方沙特 | 02830 | 83.840 | -0.828% | 82830 | 78.340 | 84.016 | -1.086% | +0.209% | 3.27万 | ||
| 华夏印度 | 03404 | 6.325 | -0.237% | 83404 | 5.910 | 6.338 | -0.421% | +0.208% | 95.72万 | ||
| ＧＸ亚洲绿债 | 03059 | 56.000 | 0.000% | 83059 | 52.320 | 56.110 | -0.191% | +0.197% | 0.000 | ||
| ＰＰ国债 | 02817 | 144.300 | 0.000% | 82817 | 134.800 | 144.566 | -0.067% | +0.184% | 8,683.21 | ||
| 南方Ａ５０ | 02822 | 12.790 | -1.006% | 82822 | 11.940 | 12.811 | -0.913% | +0.160% | 9.14千万 | ||
| 华夏恒ＥＳＧ | 03403 | 46.540 | 0.000% | 83403 | 43.440 | 46.607 | 0.000% | +0.145% | 1.92千万 | ||
| 易方达Ａ５０ | 03111 | 2.262 | -1.136% | 83111 | 2.112 | 2.265 | -1.216% | +0.143% | 1.13百万 | ||
| 恒生中国企业 | 02828 | 85.100 | -0.141% | 82828 | 79.460 | 85.217 | 0.000% | +0.137% | 118.79亿 | ||
| 华夏沪深三百 | 03188 | 43.640 | -0.863% | 83188 | 40.740 | 43.692 | -0.924% | +0.118% | 1.23亿 | ||
| ＰＰ中地美债 | 03001 | 105.950 | -0.703% | 83001 | 98.900 | 106.065 | 0.294% | +0.109% | 4.24万 | ||
| Ａ华夏人民币 | 03161 | 111.550 | 0.360% | 83161 | 104.100 | 111.642 | 0.048% | +0.082% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.580 | 0.184% | 83125 | 50.940 | 54.616 | 0.000% | +0.065% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 23.000 | -1.288% | 82839 | 21.460 | 23.015 | -1.106% | +0.064% | 1.07百万 | ||
| Ａ南方港元 | 03053 | 1,148.200 | 0.061% | 83053 | 1,071.050 | 1,148.644 | -0.177% | +0.039% | 2.71百万 | ||
| 华夏比特币 | 03042 | 11.860 | -0.753% | 83042 | 11.060 | 11.863 | -0.718% | +0.026% | 9.86百万 | ||
| 盈富基金 | 02800 | 22.820 | 0.000% | 82800 | 21.280 | 22.824 | -0.094% | +0.017% | 143.62亿 | ||
| 安硕恒生指数 | 03115 | 82.020 | 0.049% | 83115 | 76.460 | 82.025 | 0.000% | +0.006% | 3.68百万 | ||
| 恒生Ａ股低碳 | 03038 | 26.960 | -0.074% | 83038 | 25.140 | 26.961 | -0.317% | +0.005% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 56.820 | 0.638% | 83010 | 52.980 | 56.818 | 0.608% | -0.003% | 1.01千万 | ||
| 安硕中国国债 | 02829 | 58.860 | 0.238% | 82829 | 54.880 | 58.856 | -0.036% | -0.007% | 3,535.80 | ||
| 安硕沪深三百 | 02846 | 28.080 | -0.707% | 82846 | 26.180 | 28.077 | -0.833% | -0.012% | 4.83百万 | ||
| Ａ南方人民币 | 03122 | 178.350 | 0.168% | 83122 | 166.300 | 178.300 | 0.000% | -0.028% | 0.000 | ||
| 博时央企红利 | 03437 | 9.080 | 0.000% | 83437 | 8.460 | 9.073 | 0.178% | -0.078% | 51.96万 | ||
| Ｘ南方中五百 | 03005 | 17.840 | 0.000% | 83005 | 16.610 | 17.824 | 0.000% | -0.090% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.350 | -0.120% | 83108 | 7.775 | 8.338 | -1.582% | -0.141% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 8.300 | -0.777% | 83147 | 7.720 | 8.279 | -1.342% | -0.250% | 4.22百万 | ||
| ＰＰ科创５０ | 03151 | 6.860 | 0.000% | 83151 | 6.375 | 6.842 | -0.468% | -0.264% | 1.32百万 | ||
| 价值黄金 | 03081 | 68.360 | -1.242% | 83081 | 63.560 | 68.165 | -1.762% | -0.286% | 1.24千万 | ||
| ＳＰＤＲ金 | 02840 | 2,086.000 | -0.808% | 82840 | 1,939.500 | 2,080.010 | -1.448% | -0.287% | 1.12亿 | ||
| 东汇香港３５ | 03012 | 15.060 | 0.200% | 83012 | 13.990 | 15.015 | 0.000% | -0.301% | 4.51万 | ||
| 华夏恒生科技 | 03088 | 6.955 | -0.358% | 83088 | 6.465 | 6.933 | -0.538% | -0.311% | 4.10千万 | ||
| 华夏恒生生科 | 03069 | 9.745 | 0.412% | 83069 | 9.050 | 9.706 | 0.221% | -0.404% | 9.51百万 | ||
| 工银南方中国 | 03167 | 61.680 | -0.740% | 83167 | 57.280 | 61.430 | -1.309% | -0.406% | 1.77百万 | ||
| 博时科创５０ | 02832 | 7.115 | 0.211% | 82832 | 6.595 | 7.073 | -0.151% | -0.592% | 1.41百万 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.126 | 0.000% | -7.646% | 0.000 | ||
| 备注： | 港元兑人民币： 0.93310 |
| 报价和汇率延迟最少15分钟，资料更新时间为 17/02/2025 16:41 | |
| 上述报价和汇率只供参考用 |