多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 恒生银行 | 00011 | 153.800 | -0.130% | 80011 | 137.900 | -0.081% | -- | -- | -- | ||
| 新鸿基地产 | 00016 | 99.600 | +1.117% | 80016 | 89.550 | +0.195% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.370 | 0.000% | 80020 | 2.140 | +0.625% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 17.510 | -1.795% | 80175 | 15.670 | -0.270% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 27.160 | +0.742% | 80291 | 24.380 | +0.033% | -- | -- | -- | ||
| 香港交易所 | 00388 | 430.200 | -0.509% | 80388 | 384.400 | -0.424% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 624.500 | -1.265% | 80700 | 559.000 | -0.248% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.870 | +0.538% | 80737 | 1.620 | -3.458% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 20.660 | -3.005% | 80883 | 18.560 | +0.113% | -- | -- | -- | ||
| 中国移动 | 00941 | 81.400 | -0.973% | 80941 | 73.100 | +0.077% | -- | -- | -- | ||
| 联想集团 | 00992 | 9.300 | -1.169% | 80992 | 8.360 | +0.176% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 73.750 | -2.318% | 81024 | 66.150 | -0.044% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 95.300 | -3.931% | 81211 | 85.500 | -0.020% | -- | -- | -- | ||
| 友邦保险 | 01299 | 85.950 | -0.116% | 81299 | 76.750 | -0.488% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 38.160 | -1.548% | 81810 | 34.200 | -0.125% | -- | -- | -- | ||
| 安踏体育 | 02020 | 81.500 | -1.391% | 82020 | 73.200 | +0.091% | -- | -- | -- | ||
| 中国平安 | 02318 | 71.100 | -1.250% | 82318 | 63.700 | -0.159% | -- | -- | -- | ||
| 李宁 | 02331 | 19.710 | +0.203% | 82331 | 17.670 | -0.094% | -- | -- | -- | ||
| 长城汽车 | 02333 | 14.650 | +0.205% | 82333 | 13.090 | -0.427% | -- | -- | -- | ||
| 中银香港 | 02388 | 39.420 | -1.153% | 82388 | 35.320 | -0.151% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.660 | -0.818% | 82800 | 23.900 | -0.097% | -- | -- | -- | ||
| 安硕中国 | 02801 | 27.360 | -1.441% | -- | -- | -- | 09801 | 3.550 | +1.028% | ||
| ＰＰ中国基石 | 02803 | 9.935 | 0.000% | -- | -- | -- | 09803 | 1.272 | -0.310% | ||
| ＰＰ越南 | 02804 | 99.900 | +2.294% | -- | -- | -- | 09804 | 12.790 | -0.314% | ||
| ＧＸ中国消费 | 02806 | 47.160 | +0.212% | -- | -- | -- | 09806 | 6.050 | -0.112% | ||
| ＧＸ中国机智 | 02807 | 61.800 | -0.451% | -- | -- | -- | 09807 | 7.955 | +0.227% | ||
| ＧＸ中国洁能 | 02809 | 105.500 | +1.394% | -- | -- | -- | 09809 | 13.530 | -0.143% | ||
| ＰＰ新兴东盟 | 02810 | 74.560 | +0.350% | -- | -- | -- | 09810 | 9.565 | -0.113% | ||
| 三星中国龙网 | 02812 | 14.780 | 0.000% | -- | -- | -- | 09812 | 1.864 | -1.802% | ||
| 三星ＦＡＮＧ | 02814 | 43.820 | 0.000% | -- | -- | -- | 09814 | 5.620 | -0.139% | ||
| ＰＰ国债 | 02817 | 138.650 | -0.574% | 82817 | 124.450 | +0.027% | 09817 | 17.800 | -0.039% | ||
| ＧＸ中国生科 | 02820 | 74.920 | +3.710% | -- | -- | -- | 09820 | 9.595 | -0.281% | ||
| 南方Ａ５０ | 02822 | 15.490 | -0.514% | 82822 | 13.890 | -0.071% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 16.700 | -0.595% | 82823 | 14.990 | +0.029% | -- | -- | -- | ||
| ＧＸ中国云算 | 02826 | 69.880 | -0.992% | -- | -- | -- | 09826 | 8.945 | -0.331% | ||
| 恒生中国企业 | 02828 | 93.700 | -1.014% | 82828 | 83.940 | -0.168% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 59.980 | -0.133% | 82829 | 53.800 | -0.042% | 09829 | 7.700 | -0.042% | ||
| 南方沙特 | 02830 | 75.020 | +0.969% | 82830 | 67.320 | +0.002% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 10.240 | +1.186% | 82832 | 9.140 | -0.531% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 488.000 | +0.577% | -- | -- | -- | 09834 | 62.540 | -0.214% | ||
| 安硕印度 | 02836 | 40.420 | +0.447% | -- | -- | -- | 09836 | 5.190 | -0.023% | ||
| 华夏Ａ５０ | 02839 | 30.640 | -0.519% | 82839 | 27.440 | -0.199% | 09839 | 3.936 | +0.022% | ||
| ＳＰＤＲ金 | 02840 | 3,190.000 | -0.125% | 82840 | 2,866.000 | +0.121% | 09840 | 410.000 | +0.075% | ||
| 东汇Ａ５０ | 02843 | 17.300 | 0.000% | 82843 | 15.500 | -0.155% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 111.850 | -0.754% | -- | -- | -- | 09845 | 14.330 | -0.243% | ||
| 安硕沪深三百 | 02846 | 35.720 | -0.168% | 82846 | 32.000 | -0.166% | 09846 | 4.586 | -0.034% | ||
| ＰＰ中地美债 | 03001 | 90.650 | 0.000% | 83001 | 81.200 | -0.177% | 09001 | 11.650 | +0.067% | ||
| Ｘ南方中五百 | 03005 | 24.760 | +0.243% | 83005 | 22.060 | -0.712% | -- | -- | -- | ||
| 博时比特币 | 03008 | 7.115 | -0.350% | -- | -- | -- | 09008 | 0.913 | -0.086% | ||
| 博时以太币 | 03009 | 2.478 | +1.308% | -- | -- | -- | 09009 | 0.317 | -0.393% | ||
| 安硕亚洲除日 | 03010 | 74.500 | +0.081% | 83010 | 66.700 | -0.228% | 09010 | 9.555 | -0.137% | ||
| Ａ工银中金美 | 03011 | 9,469.500 | -0.058% | -- | -- | -- | 09011 | 1,215.000 | -0.097% | ||
| 东汇香港３５ | 03012 | 19.610 | +0.051% | 83012 | 17.670 | +0.415% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 34.060 | -0.293% | 83038 | 30.540 | -0.077% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 38.540 | -0.874% | -- | -- | -- | 09040 | 4.960 | +0.208% | ||
| 华夏比特币 | 03042 | 11.330 | -0.264% | 83042 | 10.160 | -0.068% | 09042 | 1.450 | -0.352% | ||
| 华夏以太币 | 03046 | 7.690 | +1.251% | 83046 | 6.885 | -0.226% | 09046 | 0.985 | -0.267% | ||
| Ｆ山证铁矿石 | 03047 | 25.100 | +3.292% | -- | -- | -- | 09047 | 3.226 | +0.074% | ||
| Ａ南方港元 | 03053 | 1,171.900 | -0.009% | 83053 | 1,050.000 | -0.152% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | +0.672% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 67.100 | +0.449% | -- | -- | -- | 09064 | 8.630 | +0.143% | ||
| 安硕恒生科技 | 03067 | 12.040 | -1.311% | -- | -- | -- | 09067 | 1.580 | +2.179% | ||
| 华夏恒生生科 | 03069 | 16.030 | +4.226% | 83069 | 14.350 | -0.239% | 09069 | 2.056 | -0.133% | ||
| 平安香港高息 | 03070 | 37.800 | -0.735% | -- | -- | -- | 09070 | 4.852 | -0.055% | ||
| 奥明环球联网 | 03072 | 200.100 | -0.200% | -- | -- | -- | 09072 | 25.700 | +0.004% | ||
| 安硕ＭＳ台湾 | 03074 | 295.800 | -0.135% | -- | -- | -- | 09074 | 37.940 | -0.131% | ||
| ＧＸ亚洲美债 | 03075 | 58.520 | -0.137% | -- | -- | -- | 09075 | 7.540 | +0.322% | ||
| ＰＰ美国库 | 03077 | 3,930.200 | +0.028% | -- | -- | -- | 09077 | 504.100 | -0.130% | ||
| 价值黄金 | 03081 | 20.960 | +0.096% | 83081 | 18.780 | -0.151% | 09081 | 2.688 | -0.145% | ||
| ＡＧＸ印度 | 03084 | 52.300 | 0.000% | -- | -- | -- | 09084 | 6.710 | -0.103% | ||
| 华夏纳指 | 03086 | 51.880 | +0.504% | -- | -- | -- | 09086 | 6.650 | -0.195% | ||
| 华夏恒生科技 | 03088 | 7.280 | -1.622% | 83088 | 6.565 | +0.495% | 09088 | 0.936 | +0.110% | ||
| Ａ南方美元 | 03096 | 941.550 | 0.000% | -- | -- | -- | 09096 | 121.000 | +0.063% | ||
| 工银ＫＷＥＢ | 03102 | 40.120 | -0.249% | 83102 | 36.000 | -0.004% | 09102 | 5.150 | -0.051% | ||
| ＡＧＸ亚洲 | 03104 | 69.600 | +0.870% | -- | -- | -- | 09104 | 8.900 | -0.434% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.710 | -0.279% | 83108 | 9.600 | -0.110% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.078 | -0.581% | 83111 | 2.768 | +0.216% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 95.980 | -1.011% | 83115 | 86.360 | +0.270% | 09115 | 12.350 | +0.188% | ||
| 嘉实明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.520 | -0.487% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | -0.176% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 68.260 | -0.669% | 83128 | 61.000 | -0.413% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 12.020 | -0.249% | 83129 | 10.790 | +0.036% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.453% | -- | -- | -- | ||
| 华夏亚投债 | 03141 | 14.840 | -0.067% | -- | -- | -- | 09141 | 1.906 | +0.005% | ||
| 华夏２０美债 | 03146 | 732.800 | +0.246% | 83146 | 657.350 | -0.034% | 09146 | 94.050 | -0.068% | ||
| Ｘ南方中创业 | 03147 | 12.980 | 0.000% | 83147 | 11.630 | -0.150% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 9.900 | +0.917% | 83151 | 8.850 | -0.379% | 09151 | 1.268 | -0.272% | ||
| 博时２０美债 | 03156 | 786.200 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.022% | ||
| Ａ华夏人民币 | 03161 | 1,177.100 | 0.000% | 83161 | 1,055.950 | -0.030% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 71.780 | -0.582% | 83167 | 64.320 | -0.142% | 09167 | 9.220 | +0.013% | ||
| ＰＰ中新经济 | 03173 | 9.785 | +0.051% | -- | -- | -- | 09173 | 1.254 | -0.214% | ||
| 嘉实以太币 | 03179 | 7.760 | +1.042% | -- | -- | -- | 09179 | 0.995 | -0.163% | ||
| ＰＰ亚洲创科 | 03181 | 127.800 | +0.039% | -- | -- | -- | 09181 | 16.400 | -0.082% | ||
| 三星高息房托 | 03187 | 17.390 | +0.637% | -- | -- | -- | 09187 | 2.230 | -0.153% | ||
| 华夏沪深三百 | 03188 | 55.220 | +0.072% | 83188 | 49.620 | +0.139% | 09188 | 7.095 | +0.043% | ||
| 易方达白酒 | 03189 | 1.484 | -0.802% | 83189 | 1.338 | +0.476% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 64.600 | +2.021% | -- | -- | -- | 09191 | 8.265 | -0.381% | ||
| Ａ博时人民币 | 03192 | 1,193.300 | 0.000% | 83192 | 1,069.150 | -0.154% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.910 | +0.646% | -- | -- | -- | 09195 | 1.402 | +0.059% | ||
| Ａ博时美元 | 03196 | 8,785.400 | 0.000% | 83196 | 7,870.500 | -0.165% | 09196 | 1,127.900 | -0.037% | ||
| 工银南方国债 | 03199 | 116.200 | -0.258% | 83199 | 103.950 | -0.308% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 55.740 | -1.030% | 83403 | 50.200 | +0.364% | 09403 | 7.180 | +0.297% | ||
| 华夏印度 | 03404 | 7.170 | +1.630% | 83404 | 6.400 | -0.528% | 09404 | 0.921 | +0.016% | ||
| 平安科技精选 | 03406 | 16.120 | -0.248% | -- | -- | -- | 09406 | 2.070 | -0.015% | ||
| ＰＰ亚洲美债 | 03411 | 78.920 | +0.127% | -- | -- | -- | 09411 | 10.160 | +0.239% | ||
| ＡＧＸ标普兑 | 03415 | 81.680 | -0.196% | -- | -- | -- | 09415 | 10.480 | -0.097% | ||
| Ａ惠理人民币 | 03420 | 1,117.400 | -0.134% | 83420 | 1,002.800 | +0.011% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 5.990 | +1.012% | -- | -- | -- | 09425 | 0.771 | +0.221% | ||
| ＭＢＣ比特币 | 03430 | 6.330 | -0.472% | -- | -- | -- | 09430 | 0.813 | +0.004% | ||
| 博时央企红利 | 03437 | 9.990 | -0.696% | 83437 | 8.940 | -0.273% | 09437 | 1.284 | +0.076% | ||
| 嘉实比特币 | 03439 | 11.370 | -0.438% | -- | -- | -- | 09439 | 1.462 | +0.119% | ||
| ＧＸ０３月债 | 03440 | 54.780 | -0.146% | -- | -- | -- | 09440 | 7.030 | -0.077% | ||
| ＧＸ３５美债 | 03450 | 55.860 | -1.203% | -- | -- | -- | 09450 | 7.180 | +0.082% | ||
| ＡＧＸ纳指兑 | 03451 | 82.760 | +0.218% | -- | -- | -- | 09451 | 10.570 | -0.554% | ||
| 景顺ＱＱＱ | 03455 | 4,851.000 | +0.518% | 83455 | 4,350.000 | -0.069% | 09455 | 622.200 | -0.131% | ||
| 华夏ＳＯＬ | 03460 | 5.605 | +1.540% | 83460 | 5.010 | -0.390% | 09460 | 0.718 | -0.258% | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | -0.118% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,906.800 | 0.000% | -- | -- | -- | 09472 | 501.900 | +0.029% | ||
| 平安东西精选 | 03477 | 16.900 | +0.237% | -- | -- | -- | 09477 | 2.168 | -0.114% | ||
| ＰＰ沙特国债 | 03478 | 82.500 | -0.458% | -- | -- | -- | 09478 | 10.620 | +0.231% | ||
| Ａ惠理美元 | 03480 | 7,867.000 | +0.148% | -- | -- | -- | 09480 | 1,009.200 | -0.115% | ||
| 易方达高股息 | 03483 | 16.300 | -0.549% | 83483 | 14.650 | +0.159% | 09483 | 2.100 | +0.314% | ||
| 易方达ＡＩ | 03489 | 13.780 | -1.782% | 83489 | 12.460 | +0.765% | 09489 | 1.772 | +0.126% | ||
| 美团－Ｗ | 03690 | 104.500 | -1.508% | 83690 | 93.500 | -0.291% | -- | -- | -- | ||
| 京东健康 | 06618 | 61.500 | +0.244% | 86618 | 55.100 | -0.157% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.560 | +1.493% | -- | -- | -- | 09311 | 1.470 | -0.987% | ||
| ＸＩ二南三星 | 07347 | 0.800 | -3.498% | -- | -- | -- | 09347 | 0.103 | +0.249% | ||
| ＸＩ二南特斯 | 07366 | 10.080 | +7.120% | -- | -- | -- | 09366 | 1.296 | +0.110% | ||
| ＸＩ二南英伟 | 07388 | 19.830 | +1.225% | -- | -- | -- | 09388 | 2.538 | -0.345% | ||
| ＸＩ二南策略 | 07399 | 68.780 | -5.626% | -- | -- | -- | 09399 | 8.870 | +0.414% | ||
| ＸＬ二南ＣＯ | 07711 | 80.060 | +0.050% | -- | -- | -- | 09711 | 10.350 | +0.660% | ||
| ＸＬ二南三星 | 07747 | 45.220 | +1.436% | -- | -- | -- | 09747 | 5.820 | +0.213% | ||
| ＸＬ二南特斯 | 07766 | 154.000 | -7.480% | -- | -- | -- | 09766 | 19.760 | -0.093% | ||
| ＸＬ二南巴郡 | 07777 | 61.360 | -0.130% | -- | -- | -- | 09777 | 7.840 | -0.514% | ||
| ＸＬ二南英伟 | 07788 | 151.550 | -1.399% | -- | -- | -- | 09788 | 19.500 | +0.187% | ||
| ＸＬ二南策略 | 07799 | 12.210 | +3.299% | -- | -- | -- | 09799 | 1.572 | +0.246% | ||
| 京东集团－ＳＷ | 09618 | 114.000 | -1.299% | 89618 | 102.200 | -0.095% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 145.100 | -0.548% | 89888 | 130.100 | -0.080% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 145.900 | -3.249% | 89988 | 130.800 | -0.094% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 07/01/2026 16:40 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |