多柜台
 港元 (主要柜台*) 人民币 美元
名称代号按盘价变动率代号按盘价对港元溢价代号按盘价对港元溢价
恒生银行00011154.300+0.260% 80011138.100-0.036% ------
新鸿基地产00016103.300+0.486% 8001692.350-0.149% ------
商汤-W000202.440+1.245% 800202.180-0.211% ------
吉利汽车0017517.220-0.978% 8017515.430+0.080% ------
华润啤酒0029126.500-0.898% 8029123.700-0.111% ------
香港交易所00388425.000-0.047% 80388380.200-0.083% ------
腾讯控股00700611.500-0.731% 80700548.000+0.092% ------
湾区发展007371.880+0.535% 807371.620-3.756% ------
中国海洋石油0088321.060+1.838% 8088318.870+0.076% ------
中国移动0094181.150+0.247% 8094172.600-0.078% ------
联想集团009928.810+0.342% 809927.890+0.027% ------
快手-W0102473.950+2.851% 8102466.250+0.060% ------
比亚迪股份0121194.850+0.211% 8121184.900-0.027% ------
友邦保险0129983.100-0.894% 8129974.500+0.131% ------
小米集团-W0181037.860-0.421% 8181033.920+0.067% ------
安踏体育0202080.150-1.656% 8202071.900+0.194% ------
中国平安0231869.850-0.499% 8231862.500-0.063% ------
李宁0233119.310-1.076% 8233117.320+0.180% ------
长城汽车0233314.520+0.138% 8233312.990-0.079% ------
中银香港0238838.560-0.310% 8238834.500-0.070% ------
盈富基金0280026.340+0.076% 8280023.620+0.156% ------
安硕中国0280127.320+0.220% ------ 098013.516+0.257%
PP中国基石028039.910+0.101% ------ 098031.272-0.009%
PP越南0280499.480-0.381% ------ 0980412.770+0.001%
GX中国消费0280647.060+0.427% ------ 098066.030-0.181%
GX中国机智0280762.900+1.125% ------ 098078.060-0.176%
GX中国洁能02809106.400+0.472% ------ 0980913.650-0.060%
PP新兴东盟0281074.2600.000% ------ 098109.525-0.079%
三星中国龙网0281214.310+0.210% ------ 098121.844+0.385%
三星FANG0281443.760-0.681% ------ 098145.615-0.041%
PP国债02817138.6500.000% 82817124.450+0.251% 0981717.800+0.011%
GX中国生科0282074.500-0.534% ------ 098209.565+0.018%
南方A500282215.380+0.195% 8282213.750-0.147% ------
安硕A500282316.600+0.121% 8282314.850-0.085% ------
GX中国云算0282670.300+0.890% ------ 098269.020-0.046%
恒生中国企业0282892.620+0.151% 8282882.920-0.007% ------
安硕中国国债0282960.0200.000% 8282953.800+0.115% 098297.700-0.059%
南方沙特0283075.840+1.336% 8283067.600-0.445% ------
博时科创500283210.380+0.777% 828329.215-0.846% ------
安硕纳指一百02834487.100+0.185% ------ 0983462.480-0.076%
安硕印度0283640.060-0.050% ------ 098365.155+0.246%
华夏A500283930.440+0.132% 8283927.240-0.051% 098393.904-0.089%
SPDR金028403,201.000+0.819% 828402,856.000-0.348% 09840410.000-0.219%
东汇A500284317.230-0.058% 8284315.430+0.022% ------
GX中国电车02845111.400+0.952% ------ 0984514.3000.000%
安硕沪深三百0284635.500+0.169% 8284631.820+0.112% 098464.564+0.153%
PP中地美债0300190.6500.000% 8300181.200+0.047% 0900111.650+0.117%
X南方中五百0300525.340+1.931% 8300522.120-2.503% ------
博时比特币030086.980+0.794% ------ 090080.895-0.111%
博时以太币030092.370-0.420% ------ 090090.305+0.254%
安硕亚洲除日0301073.880+0.027% 8301066.180+0.049% 090109.465-0.197%
A工银中金美030119,478.000+0.074% ------ 090111,216.000-0.054%
东汇香港350301219.5600.000% 8301217.670+0.898% ------
恒生A股低碳0303833.8400.000% 8303830.340+0.138% ------
GX中国0304038.280+0.525% ------ 090404.910-0.079%
华夏比特币0304211.120+0.725% 830429.945-0.112% 090421.424-0.241%
华夏以太币030467.380-0.068% 830466.610+0.037% 090460.946-0.142%
F山证铁矿石0304724.780+0.324% ------ 090473.190+0.285%
A南方港元030531,171.700+0.068% 830531,050.000+0.089% ------
GX亚洲绿债0305957.620+0.069% 8305951.980+0.757% ------
GX亚太0306466.9000.000% ------ 090648.590+0.027%
安硕恒生科技0306711.9100.000% ------ 090671.528-0.055%
华夏恒生生科0306916.010-0.062% 8306914.360+0.179% 090692.058+0.139%
平安香港高息0307037.800+0.478% ------ 090704.844-0.170%
奥明环球联网03072196.350-1.874% ------ 0907225.600+1.568%
安硕MS台湾03074292.700-0.273% ------ 0907437.460-0.300%
GX亚洲美债0307558.800+0.034% ------ 090757.540-0.105%
PP美国库030773,931.6500.000% ------ 09077504.150-0.107%
价值黄金0308120.980+0.768% 8308118.800+0.084% 090812.674-0.710%
AGX印度0308452.3000.000% ------ 090846.710-0.053%
华夏纳指0308651.760-0.154% ------ 090866.645+0.011%
华夏恒生科技030887.2100.000% 830886.485+0.459% 090880.926+0.052%
A南方美元03096943.0000.000% ------ 09096121.050+0.000%
工银KWEB0310239.4800.000% 8310235.220-0.362% 091025.065-0.057%
AGX亚洲0310469.5000.000% ------ 091048.900-0.241%
嘉实ESG领0310810.690+0.470% 831089.570-0.012% ------
易方达A50031113.068+0.131% 831112.746-0.032% ------
安硕恒生指数0311595.020+0.126% 8311585.180+0.124% 0911512.200+0.022%
嘉实明晟A股0311818.5000.000% 8311816.520-0.264% ------
A南方人民币03122187.400-0.080% 83122168.000+0.128% ------
恒生A股龙头0312867.5400.000% 8312860.640+0.280% ------
中银大湾气候0312911.9000.000% 8312910.660+0.052% ------
恒生沪深三百0313021.7000.000% 8313019.950+2.683% ------
华夏亚投债0314114.830+0.203% ------ 091411.906+0.122%
华夏20美债03146735.8500.000% 83146659.300+0.071% 0914694.450-0.009%
X南方中创业0314712.950+0.465% 8314711.580-0.126% ------
PP科创50031519.995+0.050% 831518.930-0.211% 091511.280-0.236%
博时20美债03156788.6000.000% ------ 09156101.250+0.020%
A华夏人民币031611,178.850+0.110% 831611,056.000+0.051% ------
工银南方中国0316771.0000.000% 8316763.620+0.081% 091679.120+0.066%
PP中新经济031739.865+0.561% ------ 091731.264-0.184%
嘉实以太币031797.4200.000% ------ 091790.952-0.050%
PP亚洲创科03181125.650-0.554% ------ 0918116.230+0.625%
三星高息房托0318717.320-0.230% ------ 091872.220-0.149%
华夏沪深三百0318854.900+0.219% 8318849.200+0.094% 091887.040-0.104%
易方达白酒031891.490+0.812% 831891.328-0.453% ------
GX中国半导0319164.220-0.619% ------ 091918.255+0.137%
A博时人民币031921,196.150+0.369% 831921,069.150-0.169% ------
恒生标普五百0319510.890+0.276% ------ 091951.394-0.280%
A博时美元031968,784.500+0.108% 831967,876.200+0.141% 091961,127.900+0.024%
工银南方国债03199116.2000.000% 83199104.450+0.396% ------
华夏恒ESG0340355.080-0.073% 8340349.360+0.091% 094037.060-0.147%
华夏印度034047.0750.000% 834046.340+0.087% 094040.907-0.131%
平安科技精选0340616.010-0.125% ------ 094062.058+0.139%
PP亚洲美债0341178.9000.000% ------ 0941110.160+0.315%
AGX标普兑0341581.800+0.098% ------ 0941510.490-0.099%
A惠理人民币034201,119.150+0.157% 834201,002.800+0.078% ------
MBC以太币034255.735-0.520% ------ 094250.740+0.519%
MBC比特币034306.195+0.324% ------ 094300.792-0.406%
博时央企红利0343710.000+0.553% 834378.970+0.186% 094371.284+0.026%
嘉实比特币0343911.180+1.085% ------ 094391.430-0.358%
GX03月债0344055.020+0.109% ------ 094407.040-0.322%
GX35美债0345055.9000.000% ------ 094507.180+0.060%
AGX纳指兑0345181.620-0.826% ------ 0945110.470-0.069%
景顺QQQ034554,840.000-0.186% 834554,337.000+0.083% 09455620.000-0.208%
华夏SOL034605.650+3.291% 834605.050-0.171% 094600.723-0.313%
A华夏人币数034611,117.450+0.108% 834611,000.850+0.036% ------
A华夏美元数034723,910.650+0.099% ------ 09472502.100+0.021%
平安东西精选0347716.9000.000% ------ 094772.168-0.064%
PP沙特国债0347882.5800.000% ------ 0947810.620+0.184%
A惠理美元034807,867.0000.000% ------ 094801,009.600-0.026%
易方达高股息0348316.320+0.617% 8348314.610-0.013% 094832.092-0.140%
易方达AI0348913.800+0.656% 8348912.370+0.116% 094891.772+0.031%
美团-W0369098.600-2.376% 8369088.250-0.034% ------
京东健康0661862.900+1.370% 8661856.450+0.237% ------
XI二南CO0731111.990-3.228% ------ 093111.560+1.357%
XI二南三星073470.814+0.123% ------ 093470.105+0.488%
XI二南特斯0736610.090-1.753% ------ 093661.296+0.060%
XI二南英伟0738820.460+4.655% ------ 093882.618-0.319%
XI二南策略0739969.220-8.074% ------ 093998.950+0.726%
XL二南CO0771176.760+2.347% ------ 097119.785-0.694%
XL二南三星0774744.580+0.270% ------ 097475.725+0.042%
XL二南特斯07766153.600+1.722% ------ 0976619.700-0.087%
XL二南巴郡0777761.340+1.154% ------ 097777.815-0.749%
XL二南英伟07788146.800-4.520% ------ 0978818.880+0.190%
XL二南策略0779912.150+7.904% ------ 097991.552-0.491%
京东集团-SW09618115.000+2.954% 89618103.000+0.035% ------
百度集团-SW09888137.100-2.281% 89888122.800+0.040% ------
阿里巴巴-W09988146.600+2.805% 89988131.100-0.119% ------
备注: 报价和汇率延迟最少15分钟,资料更新时间为 09/01/2026 12:16
上述报价和汇率只供参考用
* 如没有特别标示, 则默认以港元为主要柜台