双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,981.900 | 0.000% | 83196 | 7,793.950 | 8,978.030 | 0.000% | -0.043% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,538.000 | -2.774% | 83455 | 4,934.000 | 5,684.005 | -0.182% | +2.636% | 9.08百万 | ||
| ＳＰＤＲ金 | 02840 | 2,880.000 | 0.174% | 82840 | 2,486.000 | 2,863.680 | 0.000% | -0.567% | 2.81千万 | ||
| Ａ博时人民币 | 03192 | 1,237.100 | 0.000% | 83192 | 1,074.650 | 1,237.914 | 0.000% | +0.066% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.500 | 1,224.655 | 0.000% | -0.362% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,184.200 | 0.017% | 83053 | 1,027.200 | 1,183.968 | 0.000% | -0.020% | 65.01万 | ||
| Ａ惠理人民币 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.350 | 1,161.542 | 0.000% | -0.468% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | 1,156.991 | 0.000% | -0.457% | 0.000 | ||
| 华夏２０美债 | 03146 | 736.100 | -0.203% | 83146 | 640.750 | 738.539 | 0.000% | +0.331% | 1.25万 | ||
| Ａ南方人民币 | 03122 | 194.150 | -0.487% | 83122 | 169.000 | 194.792 | 0.000% | +0.331% | 10.68万 | ||
| ＰＰ国债 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | 146.901 | 0.000% | +0.069% | 0.000 | ||
| 工银南方国债 | 03199 | 120.150 | -0.166% | 83199 | 104.700 | 120.611 | 0.191% | +0.384% | 24.04万 | ||
| ＰＰ中地美债 | 03001 | 104.000 | 0.000% | 83001 | 90.400 | 104.134 | 0.000% | +0.129% | 27.14万 | ||
| 安硕亚洲除日 | 03010 | 88.780 | -3.751% | 83010 | 77.160 | 88.882 | -3.982% | +0.115% | 6.51百万 | ||
| 安硕恒生指数 | 03115 | 82.480 | -2.460% | 83115 | 71.900 | 82.818 | -2.283% | +0.410% | 5.67百万 | ||
| 南方沙特 | 02830 | 79.900 | 0.000% | 82830 | 69.360 | 79.897 | 0.000% | -0.003% | 0.000 | ||
| 恒生中国企业 | 02828 | 76.300 | -2.154% | 82828 | 65.980 | 76.010 | -2.310% | -0.381% | 31.73亿 | ||
| 恒生Ａ股龙头 | 03128 | 63.160 | 0.000% | 83128 | 54.940 | 63.287 | 0.000% | +0.201% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.580 | 0.000% | 82829 | 54.360 | 62.622 | 0.000% | +0.067% | 0.000 | ||
| 华夏沪深三百 | 03188 | 58.360 | -2.992% | 83188 | 50.660 | 58.353 | -3.062% | -0.012% | 7.91千万 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 50.040 | 57.647 | 0.000% | -0.678% | 0.000 | ||
| 工银南方中国 | 03167 | 55.600 | 0.000% | 83167 | 47.060 | 54.209 | -2.487% | -2.501% | 18.97万 | ||
| 华夏恒ＥＳＧ | 03403 | 47.340 | 0.000% | 83403 | 41.160 | 47.417 | 0.000% | +0.162% | 0.000 | ||
| 安硕沪深三百 | 02846 | 37.780 | -3.277% | 82846 | 32.920 | 37.921 | -2.891% | +0.374% | 2.80百万 | ||
| 恒生Ａ股低碳 | 03038 | 36.600 | 0.000% | 83038 | 30.580 | 35.228 | -3.594% | -3.748% | 2.53百万 | ||
| 华夏Ａ５０ | 02839 | 32.620 | -3.090% | 82839 | 28.240 | 32.533 | -3.354% | -0.268% | 3.56百万 | ||
| 华夏数字黄金 | 03418 | 32.360 | 0.435% | 83418 | 28.040 | 32.300 | 0.000% | -0.186% | 7.97万 | ||
| Ｘ南方中五百 | 03005 | 28.540 | -2.126% | 83005 | 25.240 | 29.075 | 0.000% | +1.873% | 5,708.00 | ||
| ＧＸ恒生股息 | 03110 | 28.680 | -1.443% | 83110 | 25.180 | 29.008 | -0.396% | +1.142% | 2.16千万 | ||
| 工银ＫＷＥＢ | 03102 | 27.020 | 0.000% | 83102 | 23.480 | 27.047 | 0.000% | +0.101% | 0.000 | ||
| 盈富基金 | 02800 | 23.020 | -2.043% | 82800 | 20.000 | 23.039 | -1.865% | +0.080% | 64.51亿 | ||
| 东汇香港３５ | 03012 | 20.160 | 0.000% | 83012 | 17.500 | 20.159 | 0.000% | -0.007% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.710 | -1.450% | 83118 | 17.070 | 19.663 | -1.671% | -0.237% | 1,966.34 | ||
| 价值黄金 | 03081 | 18.880 | 0.266% | 83081 | 16.370 | 18.857 | 0.306% | -0.122% | 7.82百万 | ||
| 东汇Ａ５０ | 02843 | 17.700 | -2.854% | 82843 | 15.330 | 17.659 | -4.188% | -0.229% | 4.60万 | ||
| 安硕Ａ５０ | 02823 | 17.070 | -3.066% | 82823 | 14.800 | 17.050 | -3.457% | -0.119% | 6.17千万 | ||
| Ｘ南方中创业 | 03147 | 16.830 | -4.754% | 83147 | 14.580 | 16.796 | -4.644% | -0.200% | 9.58百万 | ||
| 易方达高股息 | 03483 | 16.510 | -0.781% | 83483 | 14.330 | 16.510 | -1.036% | -0.003% | 2.70百万 | ||
| 南方Ａ５０ | 02822 | 15.790 | -3.307% | 82822 | 13.650 | 15.725 | -3.670% | -0.412% | 3.93千万 | ||
| 博时科创５０ | 02832 | 14.380 | -3.684% | 82832 | 12.950 | 14.919 | 0.000% | +3.745% | 46.73万 | ||
| ＰＰ科创５０ | 03151 | 14.000 | -2.980% | 83151 | 12.080 | 13.916 | -3.668% | -0.598% | 2.83百万 | ||
| 易方达ＡＩ | 03489 | 13.330 | -4.307% | 83489 | 11.530 | 13.283 | -4.236% | -0.355% | 6.12百万 | ||
| 易方达数科 | 03434 | 12.700 | -2.682% | 83434 | 11.410 | 13.144 | 0.000% | +3.499% | 3.91万 | ||
| 华夏恒生生科 | 03069 | 12.170 | -1.298% | 83069 | 10.720 | 12.349 | 0.000% | +1.468% | 4.54千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.010 | -1.167% | 83108 | 9.535 | 10.984 | -1.903% | -0.240% | 48.39万 | ||
| 中银大湾气候 | 03129 | 10.600 | -2.484% | 83129 | 9.205 | 10.604 | -2.386% | +0.040% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.150 | -2.027% | 83428 | 8.990 | 10.357 | 0.000% | +2.035% | 5,075.00 | ||
| ＦＧ恒生红利 | 03031 | 8.830 | -1.009% | 83031 | 8.625 | 9.935 | 0.000% | +12.518% | 9.11万 | ||
| 博时央企红利 | 03437 | 9.235 | -1.546% | 83437 | 8.000 | 9.215 | -1.961% | -0.212% | 5.01百万 | ||
| 银河博时东盟 | 02805 | 8.945 | -1.703% | 82805 | 7.920 | 9.123 | 0.000% | +1.993% | 4,472.50 | ||
| ＡＧＸ国指兑 | 03416 | 8.275 | -2.187% | 83416 | 7.150 | 8.237 | -2.655% | -0.461% | 2.02亿 | ||
| 易方达黄金矿 | 02824 | 7.965 | -0.933% | 82824 | 7.010 | 8.076 | 0.000% | +1.388% | 3.23百万 | ||
| 华夏比特币 | 03042 | 7.280 | -3.191% | 83042 | 6.530 | 7.523 | 0.000% | +3.333% | 3.21百万 | ||
| 华夏港美ＡＩ | 03140 | 7.110 | -3.789% | 83140 | 6.200 | 7.142 | -3.652% | +0.456% | 45.21万 | ||
| 华夏印度 | 03404 | 6.490 | 0.000% | 83404 | 5.590 | 6.440 | 0.000% | -0.775% | 0.000 | ||
| 华夏恒生科技 | 03088 | 5.420 | -3.387% | 83088 | 4.698 | 5.412 | -3.333% | -0.153% | 1.76千万 | ||
| 华夏以太币 | 03046 | 3.660 | -6.009% | 83046 | 3.120 | 3.594 | -8.019% | -1.796% | 1.19百万 | ||
| 易方达Ａ５０ | 03111 | 3.262 | -3.377% | 83111 | 2.932 | 3.378 | 0.000% | +3.547% | 1.72百万 | ||
| 华夏ＳＯＬ | 03460 | 2.692 | -3.305% | 83460 | 2.330 | 2.684 | -4.036% | -0.291% | 61.53万 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | 1.867 | 0.000% | -0.148% | 11.63万 | ||
| 易方达白酒 | 03189 | 1.052 | -2.230% | 83189 | 0.920 | 1.060 | -1.709% | +0.739% | 1.36百万 | ||
| 备注： | 港元兑人民币： 0.86806 |
| 报价和汇率延迟最少15分钟，资料更新时间为 26/06/2026 12:35 | |
| 上述报价和汇率只供参考用 |