| 主板总成交金额 | 1,273.055 億 | GEM总成交金额 | 1.163 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,883.13 | +162.43 | +0.82% | 19,720.70 | 19,843.65 | 19,937.39 | 19,746.46 |
| ||||
| 金融分类指数 | 34,746.21 | +664.23 | +1.95% | 34,081.98 | 34,225.87 | 34,787.33 | 34,225.87 |
| ||||
| 公用事业分类指数 | 35,252.88 | +554.02 | +1.60% | 34,698.86 | 34,709.63 | 35,345.78 | 34,679.95 |
| ||||
| 地产分类指数 | 14,738.65 | +130.95 | +0.90% | 14,607.70 | 14,650.52 | 14,831.44 | 14,650.52 |
| ||||
| 工商业分类指数 | 11,168.73 | +19.62 | +0.18% | 11,149.11 | 11,236.37 | 11,260.39 | 11,101.51 |
| ||||
| 国企指数 | 7,213.85 | +69.97 | +0.98% | 7,143.88 | 7,194.20 | 7,232.36 | 7,144.38 |
| ||||
| 紅籌指數 | 3,721.35 | +48.21 | +1.31% | 3,673.14 | 3,678.76 | 3,738.46 | 3,677.16 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,457.85 | +13.66 | +0.31% | 4,444.19 | 4,481.46 | 4,497.18 | 4,437.59 |
| ||||
| 港股通中国金融行业指数 | 15,886.05 | +335.64 | +2.16% | 15,550.41 | 15,630.59 | 15,900.88 | 15,630.59 |
| ||||
| 医疗保健指数 | 2,321.48 | +15.41 | +0.67% | 2,306.07 | 2,318.94 | 2,332.98 | 2,298.48 |
| ||||
| 生物科技指数 | 8,563.06 | +42.99 | +0.50% | 8,520.07 | 8,565.99 | 8,623.14 | 8,480.35 |
| ||||
| 房地产基金指数 | 2,655.03 | +25.95 | +0.99% | 2,629.08 | 2,631.77 | 2,670.45 | 2,631.77 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,956.14 | +19.60 | +0.67% | 2,936.54 | 2,953.62 | 2,965.63 | 2,937.70 |
| ||||
| 综合大型股指数 | 1,824.34 | +12.73 | +0.70% | 1,811.61 | 1,822.95 | 1,830.14 | 1,811.89 |
| ||||
| 综合中型股指数 | 3,754.27 | +19.22 | +0.51% | 3,735.05 | 3,748.32 | 3,767.91 | 3,739.27 |
| ||||
| 综合小型股指数 | 1,196.23 | +5.41 | +0.45% | 1,190.82 | 1,195.82 | 1,201.38 | 1,193.10 |
| ||||
| 能源业指数 | 10,829.35 | +148.64 | +1.39% | 10,680.71 | 10,743.51 | 10,890.46 | 10,720.87 |
| ||||
| 原材料业指数 | 6,384.59 | +96.84 | +1.54% | 6,287.75 | 6,320.91 | 6,417.95 | 6,320.91 |
| ||||
| 工业指数 | 979.06 | +8.07 | +0.83% | 970.99 | 973.26 | 982.73 | 972.49 |
| ||||
| 非必需性消费业指数 | 2,434.82 | +2.42 | +0.10% | 2,432.40 | 2,451.07 | 2,458.70 | 2,419.43 |
| ||||
| 必需性消费业指数 | 13,671.89 | +4.30 | +0.03% | 13,667.59 | 13,670.08 | 13,783.22 | 13,607.99 |
| ||||
| 医疗保健业指数 | 7,413.98 | +51.17 | +0.69% | 7,362.81 | 7,405.90 | 7,449.79 | 7,338.43 |
| ||||
| 电讯业指数 | 1,560.92 | +7.32 | +0.47% | 1,553.60 | 1,561.91 | 1,564.72 | 1,552.74 |
| ||||
| 公用事业指数 | 5,348.77 | +72.87 | +1.38% | 5,275.90 | 5,278.61 | 5,363.32 | 5,272.37 |
| ||||
| 金融业指数 | 3,550.98 | +63.01 | +1.81% | 3,487.97 | 3,501.81 | 3,555.88 | 3,501.81 |
| ||||
| 地产建筑业指数 | 1,426.31 | +12.14 | +0.86% | 1,414.17 | 1,417.55 | 1,434.17 | 1,417.55 |
| ||||
| 信息科技业指数 | 12,360.80 | -92.28 | -0.74% | 12,453.08 | 12,574.30 | 12,591.52 | 12,293.35 |
| ||||
| 综合企业指数 | 1,424.23 | +25.56 | +1.83% | 1,398.67 | 1,402.29 | 1,427.76 | 1,402.29 |
| ||||
| 中国(香港上市)100指数 | 5,745.38 | +39.39 | +0.69% | 5,705.99 | 5,747.21 | 5,767.05 | 5,697.87 |
| ||||
| 中国(香港上市)25指数 | 7,475.59 | +73.76 | +1.00% | 7,401.83 | 7,454.54 | 7,492.15 | 7,398.19 |
| ||||
| 香港35指数 | 2,201.37 | +21.36 | +0.98% | 2,180.01 | 2,185.43 | 2,208.46 | 2,185.43 |
| ||||
| 恒生ESG50指数 | 2,604.54 | +17.36 | +0.67% | 2,587.18 | 2,597.07 | 2,615.20 | 2,593.84 |
| ||||
| 恒生气变1.5度指数 | 6,036.81 | +33.59 | +0.56% | 6,003.22 | 6,038.77 | 6,064.70 | 5,999.19 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.15 | +0.23 | +1.10% | 20.92 | 21.53 | 21.57 | 20.57 | |||||
| 国指波幅指数 | 24.05 | +0.13 | +0.54% | 23.92 | 24.60 | 24.70 | 23.64 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,452.16 | +51.76 | +0.70% | 7,400.40 | 7,432.74 | 7,479.89 | 7,413.25 | |||||
| A股行业龙头指数 | 5,051.34 | +40.76 | +0.81% | 5,010.58 | 5,012.46 | 5,084.51 | 5,012.46 | |||||
| A股100强指数 | 8,891.51 | +69.83 | +0.79% | 8,821.68 | 8,824.16 | 8,952.79 | 8,824.16 | |||||
| 中国内地银行指数 | 3,185.68 | +89.68 | +2.90% | 3,096.00 | 3,110.52 | 3,186.17 | 3,110.52 |
| ||||
| 中国内地地产指数 | 1,167.48 | +10.45 | +0.90% | 1,157.03 | 1,158.35 | 1,175.45 | 1,156.34 |
| ||||
| 中国内地石油及天然气指数 | 1,804.78 | +31.33 | +1.77% | 1,773.45 | 1,787.47 | 1,814.45 | 1,782.20 |
| ||||
| 沪深港通中国500指数 | 3,698.72 | +5.29 | +0.14% | 3,693.43 | 3,701.57 | 3,722.58 | 3,692.57 | |||||
| 恒生港交所沪深港中企指数 | 3,543.97 | +22.16 | +0.63% | 3,521.81 | 3,534.56 | 3,558.05 | 3,524.81 | |||||
| 沪深港通AH股A+H指数 | 2,382.19 | +31.31 | +1.33% | 2,350.88 | 2,357.20 | 2,392.85 | 2,357.20 |
| ||||
| AH股A股指数 | 2,943.64 | +30.53 | +1.05% | 2,913.11 | 2,914.01 | 2,963.15 | 2,914.01 |
| ||||
| AH股H股指数 | 2,022.41 | +34.52 | +1.74% | 1,987.89 | 1,997.75 | 2,026.88 | 1,997.75 |
| ||||
| 沪深港溢价指数 | 143.78 | -1.12 | -0.77% | 144.90 | 144.30 | 145.61 | 143.62 |
| ||||
| 港股通大湾区指数 | 3,213.26 | +20.28 | +0.64% | 3,192.98 | 3,206.42 | 3,227.57 | 3,197.49 | |||||
| A股通大湾区指数 | 4,155.55 | -7.84 | -0.19% | 4,163.39 | 4,164.64 | 4,200.08 | 4,153.09 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,403.66 | +20.56 | +0.47% | 4,383.10 | 4,394.77 | 4,425.45 | 4,390.95 | |||||
| 280指数 | 6,407.34 | -17.35 | -0.27% | 6,424.69 | 6,433.14 | 6,476.26 | 6,397.03 | |||||
| 120指数 | 6,007.84 | +36.69 | +0.61% | 5,971.15 | 5,993.19 | 6,034.70 | 5,978.61 | |||||
| A80指数 | 7,357.57 | +46.07 | +0.63% | 7,311.50 | 7,312.11 | 7,406.94 | 7,312.11 | |||||
| 香港生物科技指数 | 4,431.54 | +9.43 | +0.21% | 4,422.11 | 4,443.60 | 4,466.98 | 4,380.13 | |||||
| 中國香港內地指數 | 5,559.80 | +48.20 | +0.87% | 5,511.60 | 5,553.85 | 5,575.76 | 5,509.34 | |||||
| 港股通精选100指数 | 4,217.24 | +9.04 | +0.21% | 4,208.20 | 4,231.10 | 4,248.04 | 4,201.60 | |||||
| 港股通优选50指数 | 2,481.29 | +19.60 | +0.80% | 2,461.69 | 2,476.56 | 2,486.53 | 2,463.69 | |||||
| 博彩业指数 | 2,741.12 | +2.07 | +0.08% | 2,739.05 | 2,747.83 | 2,763.05 | 2,728.72 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 29,651.57 | +223.26 | +0.76% | 29,428.31 | 29,724.09 | 29,749.52 | 29,419.17 |
| ||||
| GEM指数 | 18.01 | +0.11 | +0.61% | 17.90 | 18.00 | 18.33 | 17.80 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为23/12/2024 17:15 | ||||||||
|