本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,402.797 億 | GEM总成交金额 | 1.359 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,937.49 | +269.46 | +1.05% | 25,668.03 | 25,805.18 | 25,957.75 | 25,720.46 |
| ||||
| 金融分类指数 | 54,419.98 | +318.74 | +0.59% | 54,101.24 | 54,303.79 | 54,512.99 | 54,063.86 |
| ||||
| 公用事业分类指数 | 38,277.09 | +172.29 | +0.45% | 38,104.80 | 38,251.94 | 38,277.09 | 37,777.74 |
| ||||
| 地产分类指数 | 20,101.18 | +214.95 | +1.08% | 19,886.23 | 19,940.50 | 20,124.54 | 19,866.91 |
| ||||
| 工商业分类指数 | 13,201.54 | +172.26 | +1.32% | 13,029.28 | 13,113.22 | 13,218.09 | 13,072.99 |
| ||||
| 国企指数 | 8,621.84 | +90.26 | +1.06% | 8,531.58 | 8,583.82 | 8,633.62 | 8,539.19 |
| ||||
| 紅籌指數 | 4,142.85 | +21.84 | +0.53% | 4,121.01 | 4,125.14 | 4,149.23 | 4,115.43 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,919.46 | +61.17 | +1.26% | 4,858.29 | 4,899.51 | 4,926.19 | 4,858.49 |
| ||||
| 港股通自动驾驶主题指数 | 3,305.52 | +46.12 | +1.41% | 3,259.40 | 3,286.84 | 3,311.22 | 3,261.23 |
| ||||
| 人工智能主题指数 | 3,219.80 | +0.20 | +0.01% | 3,219.60 | 3,268.80 | 3,295.43 | 3,173.33 |
| ||||
| 港股通中国金融行业指数 | 21,539.22 | +4.33 | +0.02% | 21,534.89 | 21,618.54 | 21,660.82 | 21,452.84 |
| ||||
| 医疗保健指数 | 3,787.26 | +56.89 | +1.53% | 3,730.37 | 3,795.72 | 3,876.93 | 3,770.26 |
| ||||
| 生物科技指数 | 15,390.12 | +234.36 | +1.55% | 15,155.76 | 15,468.53 | 15,790.69 | 15,315.74 |
| ||||
| 房地产基金指数 | 3,039.94 | +23.04 | +0.76% | 3,016.90 | 3,016.90 | 3,049.74 | 3,006.68 |
| ||||
| 港股通汽车主题指数 | 2,515.67 | +44.67 | +1.81% | 2,471.00 | 2,494.02 | 2,520.25 | 2,478.77 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,837.14 | +40.35 | +1.06% | 3,796.79 | 3,817.80 | 3,840.85 | 3,808.29 |
| ||||
| 综合大型股指数 | 2,395.11 | +25.07 | +1.06% | 2,370.04 | 2,382.60 | 2,397.56 | 2,375.51 |
| ||||
| 综合中型股指数 | 4,740.57 | +46.03 | +0.98% | 4,694.54 | 4,726.97 | 4,758.55 | 4,697.49 |
| ||||
| 综合小型股指数 | 1,341.47 | +19.18 | +1.45% | 1,322.29 | 1,329.56 | 1,347.31 | 1,329.56 |
| ||||
| 能源业指数 | 13,963.01 | +162.23 | +1.18% | 13,800.78 | 13,876.22 | 14,037.17 | 13,818.39 |
| ||||
| 原材料业指数 | 16,019.52 | +241.61 | +1.53% | 15,777.91 | 15,882.74 | 16,144.45 | 15,737.49 |
| ||||
| 工业指数 | 1,330.57 | +8.65 | +0.65% | 1,321.92 | 1,324.07 | 1,331.61 | 1,314.08 |
| ||||
| 非必需性消费业指数 | 2,630.49 | +49.22 | +1.91% | 2,581.27 | 2,603.04 | 2,634.98 | 2,589.45 |
| ||||
| 必需性消费业指数 | 14,092.46 | +315.11 | +2.29% | 13,777.35 | 13,795.29 | 14,115.50 | 13,783.55 |
| ||||
| 医疗保健业指数 | 12,244.73 | +183.14 | +1.52% | 12,061.59 | 12,269.92 | 12,531.44 | 12,191.26 |
| ||||
| 电讯业指数 | 1,641.41 | +1.48 | +0.09% | 1,639.93 | 1,647.05 | 1,647.05 | 1,632.90 |
| ||||
| 公用事业指数 | 5,591.38 | +36.39 | +0.66% | 5,554.99 | 5,570.08 | 5,591.38 | 5,540.18 |
| ||||
| 金融业指数 | 5,584.64 | +32.58 | +0.59% | 5,552.06 | 5,573.47 | 5,593.65 | 5,555.96 |
| ||||
| 地产建筑业指数 | 1,688.34 | +24.08 | +1.45% | 1,664.26 | 1,669.19 | 1,689.53 | 1,666.95 |
| ||||
| 信息科技业指数 | 14,603.53 | +97.96 | +0.68% | 14,505.57 | 14,560.42 | 14,639.98 | 14,409.81 |
| ||||
| 综合企业指数 | 2,190.80 | +15.65 | +0.72% | 2,175.15 | 2,171.19 | 2,191.45 | 2,159.36 |
| ||||
| 中国(香港上市)100指数 | 6,954.10 | +74.81 | +1.09% | 6,879.29 | 6,922.79 | 6,964.22 | 6,891.16 |
| ||||
| 中国(香港上市)30指数 | 9,023.95 | +91.19 | +1.02% | 8,932.76 | 8,986.05 | 9,039.27 | 8,937.28 |
| ||||
| 香港35指数 | 3,327.66 | +35.43 | +1.08% | 3,292.23 | 3,303.79 | 3,327.66 | 3,300.81 |
| ||||
| 恒生ESG50指数 | 3,652.79 | +30.38 | +0.84% | 3,622.41 | 3,637.98 | 3,652.79 | 3,626.66 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.12 | +0.22 | +1.16% | 18.90 | 19.24 | 19.43 | 18.62 | |||||
| 国指波幅指数 | 21.63 | +0.30 | +1.41% | 21.33 | 21.65 | 21.93 | 21.18 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,984.01 | +69.71 | +0.78% | 8,914.30 | 8,938.97 | 8,993.28 | 8,914.69 | |||||
| A股行业龙头指数 | 5,650.50 | +63.18 | +1.13% | 5,587.32 | 5,597.66 | 5,652.04 | 5,597.66 | |||||
| A股100强指数 | 9,561.58 | +88.72 | +0.94% | 9,472.86 | 9,479.55 | 9,568.76 | 9,479.55 | |||||
| 中国内地银行指数 | 4,229.18 | +34.14 | +0.81% | 4,195.04 | 4,211.83 | 4,237.38 | 4,172.33 |
| ||||
| 中国内地地产指数 | 1,256.02 | +13.99 | +1.13% | 1,242.03 | 1,247.19 | 1,271.94 | 1,247.19 |
| ||||
| 中国内地石油及天然气指数 | 2,171.04 | +8.76 | +0.41% | 2,162.28 | 2,172.57 | 2,180.89 | 2,158.50 |
| ||||
| 沪深港通中国500指数 | 4,255.62 | +20.70 | +0.49% | 4,234.92 | 4,244.94 | 4,259.81 | 4,223.19 | |||||
| 恒生港交所沪深港中企指数 | 3,929.25 | +17.54 | +0.45% | 3,911.71 | 3,922.08 | 3,933.24 | 3,903.77 | |||||
| 沪深港通AH股A+H指数 | 3,020.41 | +25.46 | +0.85% | 2,994.95 | 3,002.17 | 3,024.03 | 2,997.64 |
| ||||
| AH股A股指数 | 3,311.36 | +25.08 | +0.76% | 3,286.28 | 3,285.25 | 3,317.45 | 3,285.25 |
| ||||
| AH股H股指数 | 2,786.32 | +22.90 | +0.83% | 2,763.42 | 2,777.69 | 2,790.84 | 2,768.03 |
| ||||
| 沪深港溢价指数 | 122.36 | -0.16 | -0.13% | 122.52 | 121.90 | 122.86 | 121.85 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,249.96 | +25.01 | +0.48% | 5,224.96 | 5,238.98 | 5,252.82 | 5,214.39 | |||||
| 280指数 | 8,402.62 | +43.40 | +0.52% | 8,359.22 | 8,388.05 | 8,417.39 | 8,301.73 | |||||
| 120指数 | 6,633.56 | +30.83 | +0.47% | 6,602.73 | 6,619.60 | 6,639.26 | 6,593.62 | |||||
| A80指数 | 8,155.43 | -3.39 | -0.04% | 8,158.82 | 8,157.28 | 8,187.49 | 8,108.77 | |||||
| 香港生物科技指数 | 9,193.32 | +156.29 | +1.73% | 9,037.03 | 9,241.07 | 9,468.75 | 9,154.17 | |||||
| 中國香港內地指數 | 6,597.54 | +71.19 | +1.09% | 6,526.36 | 6,565.61 | 6,608.04 | 6,531.42 | |||||
| 港股通精选100指数 | 5,559.54 | +68.93 | +1.26% | 5,490.61 | 5,515.13 | 5,562.39 | 5,504.27 | |||||
| 港股通优选50指数 | 3,276.62 | +31.41 | +0.97% | 3,245.21 | 3,261.56 | 3,280.13 | 3,250.22 | |||||
| 博彩业指数 | 2,366.26 | +14.27 | +0.61% | 2,351.99 | 2,358.47 | 2,378.07 | 2,347.84 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,659.33 | +370.73 | +1.05% | 35,288.60 | 35,366.87 | 35,714.54 | 35,363.09 |
| ||||
| GEM指数 | 20.20 | -0.05 | -0.25% | 20.25 | 20.31 | 20.47 | 20.06 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为10/08/2026 17:59 | ||||||||
|