本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,516.342 億 | GEM总成交金额 | 1.005 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,925.65 | -52.42 | -0.20% | 25,978.07 | 25,976.97 | 26,086.02 | 25,858.24 |
| ||||
| 金融分类指数 | 53,136.92 | +27.68 | +0.05% | 53,109.24 | 52,983.16 | 53,412.28 | 52,869.47 |
| ||||
| 公用事业分类指数 | 41,091.56 | -8.82 | -0.02% | 41,100.38 | 41,132.81 | 41,132.81 | 40,897.39 |
| ||||
| 地产分类指数 | 20,793.43 | -97.07 | -0.46% | 20,890.50 | 20,854.21 | 20,863.52 | 20,652.80 |
| ||||
| 工商业分类指数 | 13,298.27 | -44.57 | -0.33% | 13,342.84 | 13,360.92 | 13,400.65 | 13,278.41 |
| ||||
| 国企指数 | 8,756.32 | -19.30 | -0.22% | 8,775.62 | 8,788.49 | 8,828.11 | 8,734.23 |
| ||||
| 紅籌指數 | 4,338.55 | -23.91 | -0.55% | 4,362.46 | 4,368.44 | 4,368.44 | 4,323.08 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,939.84 | +37.64 | +0.77% | 4,902.20 | 4,929.58 | 4,975.23 | 4,900.52 |
| ||||
| 港股通自动驾驶主题指数 | 4,279.71 | +41.34 | +0.98% | 4,238.37 | 4,246.48 | 4,326.42 | 4,222.32 |
| ||||
| 人工智能主题指数 | 3,801.75 | +16.63 | +0.44% | 3,785.12 | 3,804.45 | 3,824.28 | 3,780.28 |
| ||||
| 港股通中国金融行业指数 | 21,758.16 | -119.80 | -0.55% | 21,877.96 | 21,887.25 | 21,994.08 | 21,708.42 |
| ||||
| 医疗保健指数 | 3,747.94 | -41.16 | -1.09% | 3,789.10 | 3,786.65 | 3,788.89 | 3,734.86 |
| ||||
| 生物科技指数 | 14,682.26 | -168.02 | -1.13% | 14,850.28 | 14,821.10 | 14,839.28 | 14,631.66 |
| ||||
| 房地产基金指数 | 3,093.97 | -12.88 | -0.41% | 3,106.85 | 3,106.27 | 3,106.27 | 3,077.57 |
| ||||
| 港股通汽车主题指数 | 3,093.91 | +12.35 | +0.40% | 3,081.56 | 3,082.39 | 3,138.69 | 3,061.70 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,907.28 | -14.71 | -0.38% | 3,921.99 | 3,922.53 | 3,935.24 | 3,901.59 |
| ||||
| 综合大型股指数 | 2,394.33 | -9.75 | -0.41% | 2,404.08 | 2,402.83 | 2,413.30 | 2,390.82 |
| ||||
| 综合中型股指数 | 5,023.82 | -15.68 | -0.31% | 5,039.50 | 5,047.21 | 5,047.25 | 5,015.42 |
| ||||
| 综合小型股指数 | 1,679.19 | -0.98 | -0.06% | 1,680.17 | 1,691.67 | 1,694.06 | 1,675.13 |
| ||||
| 能源业指数 | 16,379.86 | +123.69 | +0.76% | 16,256.17 | 16,302.36 | 16,498.76 | 16,168.89 |
| ||||
| 原材料业指数 | 17,261.82 | -318.13 | -1.81% | 17,579.95 | 17,619.85 | 17,619.85 | 17,154.41 |
| ||||
| 工业指数 | 1,427.95 | -5.57 | -0.39% | 1,433.52 | 1,436.71 | 1,438.94 | 1,423.02 |
| ||||
| 非必需性消费业指数 | 2,731.47 | -11.62 | -0.42% | 2,743.09 | 2,745.03 | 2,769.20 | 2,726.89 |
| ||||
| 必需性消费业指数 | 15,550.54 | -48.48 | -0.31% | 15,599.02 | 15,614.93 | 15,650.93 | 15,419.11 |
| ||||
| 医疗保健业指数 | 11,997.36 | -127.82 | -1.05% | 12,125.18 | 12,117.73 | 12,120.89 | 11,954.60 |
| ||||
| 电讯业指数 | 1,736.34 | +10.17 | +0.59% | 1,726.17 | 1,731.36 | 1,739.12 | 1,718.90 |
| ||||
| 公用事业指数 | 6,094.77 | -1.92 | -0.03% | 6,096.69 | 6,099.76 | 6,102.69 | 6,065.90 |
| ||||
| 金融业指数 | 5,405.02 | -1.07 | -0.02% | 5,406.09 | 5,396.12 | 5,429.82 | 5,383.99 |
| ||||
| 地产建筑业指数 | 1,787.91 | -6.80 | -0.38% | 1,794.71 | 1,795.59 | 1,795.59 | 1,776.66 |
| ||||
| 信息科技业指数 | 14,739.98 | -132.63 | -0.89% | 14,872.61 | 14,884.82 | 14,940.43 | 14,728.17 |
| ||||
| 综合企业指数 | 2,017.48 | -8.26 | -0.41% | 2,025.74 | 2,022.20 | 2,025.22 | 2,005.49 |
| ||||
| 中国(香港上市)100指数 | 7,135.89 | -27.59 | -0.39% | 7,163.48 | 7,171.27 | 7,198.79 | 7,128.38 |
| ||||
| 中国(香港上市)30指数 | 9,201.98 | -42.38 | -0.46% | 9,244.36 | 9,250.43 | 9,299.38 | 9,194.91 |
| ||||
| 香港35指数 | 3,184.12 | -0.53 | -0.02% | 3,184.65 | 3,179.45 | 3,188.17 | 3,169.38 |
| ||||
| 恒生ESG50指数 | 3,611.33 | +18.63 | +0.52% | 3,592.70 | 3,597.40 | 3,624.26 | 3,587.99 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.69 | -0.07 | -0.34% | 20.76 | 21.01 | 21.42 | 20.64 | |||||
| 国指波幅指数 | 21.99 | -0.08 | -0.36% | 22.07 | 22.74 | 22.90 | 21.84 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,142.70 | -27.97 | -0.30% | 9,170.67 | 9,179.32 | 9,228.08 | 9,129.04 | |||||
| A股行业龙头指数 | 5,775.89 | -23.70 | -0.41% | 5,799.59 | 5,782.80 | 5,813.73 | 5,766.91 | |||||
| A股100强指数 | 9,737.88 | -40.38 | -0.41% | 9,778.26 | 9,757.86 | 9,814.90 | 9,726.08 | |||||
| 中国内地银行指数 | 4,329.15 | -20.51 | -0.47% | 4,349.66 | 4,350.07 | 4,380.53 | 4,314.61 |
| ||||
| 中国内地地产指数 | 1,288.16 | -9.06 | -0.70% | 1,297.22 | 1,300.51 | 1,305.29 | 1,277.62 |
| ||||
| 中国内地石油及天然气指数 | 2,568.88 | +31.93 | +1.26% | 2,536.95 | 2,544.25 | 2,576.97 | 2,526.71 |
| ||||
| 沪深港通中国500指数 | 4,357.77 | -7.35 | -0.17% | 4,365.12 | 4,368.30 | 4,383.08 | 4,352.82 | |||||
| 恒生港交所沪深港中企指数 | 4,057.18 | -21.57 | -0.53% | 4,078.75 | 4,081.67 | 4,091.76 | 4,054.80 | |||||
| 沪深港通AH股A+H指数 | 3,104.97 | -7.31 | -0.23% | 3,112.28 | 3,112.49 | 3,129.68 | 3,099.43 |
| ||||
| AH股A股指数 | 3,385.10 | -14.85 | -0.44% | 3,399.95 | 3,394.73 | 3,417.79 | 3,381.13 |
| ||||
| AH股H股指数 | 2,938.53 | -5.55 | -0.19% | 2,944.08 | 2,951.85 | 2,958.51 | 2,929.78 |
| ||||
| 沪深港溢价指数 | 118.04 | +0.08 | +0.07% | 117.96 | 117.53 | 118.70 | 117.53 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,339.10 | -18.98 | -0.35% | 5,358.08 | 5,359.06 | 5,373.99 | 5,333.22 | |||||
| 280指数 | 8,556.77 | +18.75 | +0.22% | 8,538.02 | 8,559.94 | 8,594.47 | 8,524.74 | |||||
| 120指数 | 6,770.31 | -34.98 | -0.51% | 6,805.29 | 6,809.29 | 6,830.67 | 6,765.40 | |||||
| A80指数 | 8,274.50 | -25.01 | -0.30% | 8,299.50 | 8,302.81 | 8,330.74 | 8,261.46 | |||||
| 香港生物科技指数 | 8,637.53 | -51.46 | -0.59% | 8,688.98 | 8,661.63 | 8,703.60 | 8,573.24 | |||||
| 中國香港內地指數 | 6,679.38 | -11.25 | -0.17% | 6,690.63 | 6,701.74 | 6,735.76 | 6,665.97 | |||||
| 港股通精选100指数 | 5,492.84 | -22.94 | -0.42% | 5,515.78 | 5,505.76 | 5,522.96 | 5,480.54 | |||||
| 港股通优选50指数 | 3,261.34 | -4.67 | -0.14% | 3,266.00 | 3,265.26 | 3,282.64 | 3,252.81 | |||||
| 博彩业指数 | 2,610.00 | +22.92 | +0.89% | 2,587.09 | 2,584.40 | 2,615.66 | 2,572.54 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,411.16 | -64.48 | -0.18% | 36,475.64 | 36,395.64 | 36,729.77 | 36,341.40 |
| ||||
| GEM指数 | 18.57 | -0.15 | -0.80% | 18.72 | 18.72 | 18.78 | 18.57 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为27/04/2026 17:59 | ||||||||
|