本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,465.459 億 | GEM总成交金额 | 1.039 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,430.14 | +198.35 | +0.76% | 26,231.79 | 26,376.84 | 26,439.10 | 26,187.76 |
| ||||
| 金融分类指数 | 49,733.17 | -277.29 | -0.55% | 50,010.46 | 50,082.63 | 50,082.63 | 49,457.48 |
| ||||
| 公用事业分类指数 | 38,888.86 | +54.43 | +0.14% | 38,834.43 | 38,969.45 | 38,972.42 | 38,718.07 |
| ||||
| 地产分类指数 | 18,597.58 | +4.95 | +0.03% | 18,592.63 | 18,628.81 | 18,714.19 | 18,553.29 |
| ||||
| 工商业分类指数 | 14,409.23 | +223.12 | +1.57% | 14,186.11 | 14,302.12 | 14,415.01 | 14,212.27 |
| ||||
| 国企指数 | 9,133.37 | +84.84 | +0.94% | 9,048.53 | 9,116.01 | 9,136.05 | 9,036.14 |
| ||||
| 紅籌指數 | 4,090.83 | -10.24 | -0.25% | 4,101.07 | 4,129.13 | 4,129.13 | 4,081.82 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,799.44 | +112.30 | +1.97% | 5,687.14 | 5,737.43 | 5,801.44 | 5,698.16 |
| ||||
| 汽车主题指数N | 4,306.18 | -1.49 | -0.03% | 4,307.67 | 4,331.18 | 4,331.18 | 4,265.40 |
| ||||
| 人工智能主题指数N | 4,470.86 | +98.03 | +2.24% | 4,372.83 | 4,413.32 | 4,473.04 | 4,392.22 |
| ||||
| 港股通中国金融行业指数 | 21,887.21 | -149.69 | -0.68% | 22,036.90 | 22,092.16 | 22,092.16 | 21,687.59 |
| ||||
| 医疗保健指数 | 4,117.94 | +2.76 | +0.07% | 4,115.18 | 4,160.63 | 4,195.32 | 4,107.40 |
| ||||
| 生物科技指数 | 16,023.73 | -30.19 | -0.19% | 16,053.92 | 16,238.10 | 16,377.50 | 16,000.04 |
| ||||
| 房地产基金指数 | 3,061.56 | -2.79 | -0.09% | 3,064.35 | 3,063.91 | 3,078.32 | 3,052.71 |
| ||||
| 港股通汽车主题指数 | 2,972.21 | -30.03 | -1.00% | 3,002.24 | 3,008.82 | 3,008.82 | 2,945.09 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,058.07 | +33.47 | +0.83% | 4,024.60 | 4,046.77 | 4,059.22 | 4,019.70 |
| ||||
| 综合大型股指数 | 2,489.35 | +23.67 | +0.96% | 2,465.68 | 2,478.54 | 2,490.49 | 2,461.90 |
| ||||
| 综合中型股指数 | 5,275.07 | +5.13 | +0.10% | 5,269.94 | 5,304.48 | 5,314.52 | 5,252.74 |
| ||||
| 综合小型股指数 | 1,659.67 | +16.09 | +0.98% | 1,643.58 | 1,655.57 | 1,660.82 | 1,650.64 |
| ||||
| 能源业指数 | 12,888.62 | -85.27 | -0.66% | 12,973.89 | 13,107.90 | 13,117.18 | 12,857.46 |
| ||||
| 原材料业指数 | 18,258.30 | +41.10 | +0.23% | 18,217.20 | 18,652.56 | 18,752.42 | 18,198.63 |
| ||||
| 工业指数 | 1,255.57 | -0.16 | -0.01% | 1,255.73 | 1,260.05 | 1,262.16 | 1,249.31 |
| ||||
| 非必需性消费业指数 | 3,119.14 | +84.85 | +2.80% | 3,034.29 | 3,056.08 | 3,121.36 | 3,035.90 |
| ||||
| 必需性消费业指数 | 15,497.85 | +58.71 | +0.38% | 15,439.14 | 15,489.23 | 15,500.54 | 15,355.64 |
| ||||
| 医疗保健业指数 | 13,184.82 | +19.82 | +0.15% | 13,165.00 | 13,323.91 | 13,434.11 | 13,151.65 |
| ||||
| 电讯业指数 | 1,696.45 | +1.21 | +0.07% | 1,695.24 | 1,704.24 | 1,704.24 | 1,687.80 |
| ||||
| 公用事业指数 | 5,830.77 | +3.10 | +0.05% | 5,827.67 | 5,842.58 | 5,843.45 | 5,811.85 |
| ||||
| 金融业指数 | 5,117.28 | -31.58 | -0.61% | 5,148.86 | 5,153.16 | 5,153.16 | 5,087.98 |
| ||||
| 地产建筑业指数 | 1,693.92 | +1.14 | +0.07% | 1,692.78 | 1,694.50 | 1,698.94 | 1,687.77 |
| ||||
| 信息科技业指数 | 17,989.88 | +301.47 | +1.70% | 17,688.41 | 17,804.09 | 18,000.91 | 17,717.56 |
| ||||
| 综合企业指数 | 1,837.97 | +24.23 | +1.34% | 1,813.74 | 1,819.57 | 1,839.52 | 1,819.37 |
| ||||
| 中国(香港上市)100指数 | 7,545.23 | +72.81 | +0.97% | 7,472.42 | 7,523.72 | 7,547.44 | 7,463.04 |
| ||||
| 中国(香港上市)30指数 | 9,679.35 | +126.39 | +1.32% | 9,552.96 | 9,621.39 | 9,686.20 | 9,544.56 |
| ||||
| 香港35指数 | 2,978.80 | +8.50 | +0.29% | 2,970.30 | 2,979.83 | 2,981.90 | 2,967.43 |
| ||||
| 恒生ESG50指数 | 3,514.70 | +9.99 | +0.29% | 3,504.71 | 3,520.03 | 3,520.03 | 3,496.11 |
| ||||
| 恒生气变1.5度指数 | 8,302.22 | +80.98 | +0.99% | 8,221.24 | 8,265.75 | 8,305.57 | 8,210.64 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 20.32 | -0.38 | -1.84% | 20.70 | 20.65 | 20.71 | 20.03 | |||||
| 国指波幅指数 | 22.34 | -0.33 | -1.46% | 22.67 | 22.77 | 22.90 | 22.17 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,460.70 | +58.75 | +0.62% | 9,401.95 | 9,443.43 | 9,462.04 | 9,365.15 | |||||
| A股行业龙头指数 | 5,853.64 | -28.69 | -0.49% | 5,882.33 | 5,894.44 | 5,895.22 | 5,826.23 | |||||
| A股100强指数 | 10,040.92 | -40.97 | -0.41% | 10,081.89 | 10,089.87 | 10,090.32 | 9,998.57 | |||||
| 中国内地银行指数 | 3,842.79 | -11.60 | -0.30% | 3,854.39 | 3,867.22 | 3,867.22 | 3,826.20 |
| ||||
| 中国内地地产指数 | 1,316.78 | -7.23 | -0.55% | 1,324.01 | 1,325.93 | 1,328.89 | 1,311.14 |
| ||||
| 中国内地石油及天然气指数 | 2,125.79 | -28.39 | -1.32% | 2,154.18 | 2,171.09 | 2,171.09 | 2,122.31 |
| ||||
| 沪深港通中国500指数 | 4,535.15 | +30.58 | +0.68% | 4,504.57 | 4,523.05 | 4,535.50 | 4,496.30 | |||||
| 恒生港交所沪深港中企指数 | 4,197.70 | +24.81 | +0.59% | 4,172.89 | 4,191.25 | 4,198.13 | 4,156.74 | |||||
| 沪深港通AH股A+H指数 | 3,074.58 | -8.16 | -0.26% | 3,082.74 | 3,098.74 | 3,098.74 | 3,056.78 |
| ||||
| AH股A股指数 | 3,485.12 | -10.43 | -0.30% | 3,495.55 | 3,504.55 | 3,504.76 | 3,467.48 |
| ||||
| AH股H股指数 | 2,828.55 | -14.13 | -0.50% | 2,842.68 | 2,865.17 | 2,865.17 | 2,812.33 |
| ||||
| 沪深港溢价指数 | 123.21 | +0.48 | +0.39% | 122.73 | 122.08 | 123.38 | 122.08 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,541.24 | +30.26 | +0.55% | 5,510.98 | 5,527.91 | 5,541.74 | 5,492.33 | |||||
| 280指数 | 8,543.30 | +59.06 | +0.70% | 8,484.25 | 8,533.26 | 8,543.47 | 8,480.83 | |||||
| 120指数 | 7,219.74 | +50.66 | +0.71% | 7,169.08 | 7,192.14 | 7,220.59 | 7,140.67 | |||||
| A80指数 | 8,410.41 | -9.24 | -0.11% | 8,419.64 | 8,421.88 | 8,422.62 | 8,355.45 | |||||
| 香港生物科技指数 | 8,892.65 | -24.52 | -0.27% | 8,917.17 | 9,020.55 | 9,129.05 | 8,868.91 | |||||
| 中國香港內地指數 | 7,040.22 | +80.84 | +1.16% | 6,959.39 | 7,009.56 | 7,042.20 | 6,950.25 | |||||
| 港股通精选100指数 | 5,800.27 | +54.74 | +0.95% | 5,745.53 | 5,769.31 | 5,802.34 | 5,738.38 | |||||
| 港股通优选50指数 | 3,286.67 | +26.23 | +0.80% | 3,260.44 | 3,275.95 | 3,288.33 | 3,252.44 | |||||
| 博彩业指数 | 2,888.46 | -36.61 | -1.25% | 2,925.08 | 2,905.37 | 2,911.40 | 2,873.36 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 39,041.87 | +582.07 | +1.51% | 38,459.80 | 38,653.82 | 39,046.54 | 38,448.43 |
| ||||
| GEM指数 | 20.11 | +0.32 | +1.62% | 19.79 | 19.91 | 20.22 | 19.87 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为12/01/2026 11:23 | ||||||||
|