本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,080.496 億 | GEM总成交金额 | 1.004 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 22,881.02 | -145.66 | -0.63% | 23,026.68 | 23,007.87 | 23,086.85 | 22,685.14 |
| ||||
| 金融分类指数 | 49,659.92 | -651.51 | -1.29% | 50,311.43 | 50,199.98 | 50,274.08 | 49,130.88 |
| ||||
| 公用事业分类指数 | 36,163.58 | -646.41 | -1.76% | 36,809.99 | 36,809.99 | 36,836.00 | 36,144.44 |
| ||||
| 地产分类指数 | 18,277.92 | -245.13 | -1.32% | 18,523.05 | 18,430.38 | 18,470.98 | 18,142.05 |
| ||||
| 工商业分类指数 | 11,373.68 | -17.34 | -0.15% | 11,391.02 | 11,393.86 | 11,468.24 | 11,256.04 |
| ||||
| 国企指数 | 7,558.30 | -47.04 | -0.62% | 7,605.34 | 7,599.02 | 7,634.98 | 7,483.03 |
| ||||
| 紅籌指數 | 3,669.42 | -98.12 | -2.60% | 3,767.54 | 3,749.45 | 3,754.74 | 3,652.68 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,472.23 | +79.22 | +1.80% | 4,393.01 | 4,416.68 | 4,495.05 | 4,401.68 |
| ||||
| 港股通自动驾驶主题指数 | 3,050.84 | +4.92 | +0.16% | 3,045.92 | 3,057.85 | 3,101.83 | 3,024.32 |
| ||||
| 人工智能主题指数 | 3,690.41 | +90.74 | +2.52% | 3,599.67 | 3,619.56 | 3,734.93 | 3,607.92 |
| ||||
| 港股通中国金融行业指数 | 19,880.77 | -330.83 | -1.64% | 20,211.60 | 20,154.09 | 20,214.87 | 19,611.41 |
| ||||
| 医疗保健指数 | 3,158.04 | -60.18 | -1.87% | 3,218.22 | 3,219.07 | 3,248.74 | 3,130.45 |
| ||||
| 生物科技指数 | 12,644.25 | -223.23 | -1.73% | 12,867.48 | 12,855.50 | 13,003.57 | 12,532.59 |
| ||||
| 房地产基金指数 | 2,823.12 | -44.88 | -1.56% | 2,868.00 | 2,863.19 | 2,868.00 | 2,800.43 |
| ||||
| 港股通汽车主题指数 | 2,320.94 | +13.53 | +0.59% | 2,307.41 | 2,313.44 | 2,335.46 | 2,277.24 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,428.50 | -13.99 | -0.41% | 3,442.49 | 3,442.89 | 3,455.97 | 3,397.39 |
| ||||
| 综合大型股指数 | 2,102.24 | -8.44 | -0.40% | 2,110.68 | 2,109.81 | 2,118.28 | 2,081.47 |
| ||||
| 综合中型股指数 | 4,555.21 | -14.06 | -0.31% | 4,569.27 | 4,573.20 | 4,593.35 | 4,520.27 |
| ||||
| 综合小型股指数 | 1,313.38 | -11.31 | -0.85% | 1,324.69 | 1,334.27 | 1,336.53 | 1,305.75 |
| ||||
| 能源业指数 | 12,358.68 | -402.42 | -3.15% | 12,761.10 | 12,759.50 | 12,759.50 | 12,243.69 |
| ||||
| 原材料业指数 | 12,250.36 | -231.35 | -1.85% | 12,481.71 | 12,223.55 | 12,288.30 | 11,977.34 |
| ||||
| 工业指数 | 1,397.86 | -0.80 | -0.06% | 1,398.66 | 1,404.84 | 1,412.00 | 1,388.29 |
| ||||
| 非必需性消费业指数 | 2,135.94 | -1.35 | -0.06% | 2,137.29 | 2,140.91 | 2,149.93 | 2,110.99 |
| ||||
| 必需性消费业指数 | 12,786.41 | -602.05 | -4.50% | 13,388.46 | 13,288.53 | 13,307.61 | 12,768.34 |
| ||||
| 医疗保健业指数 | 10,176.01 | -196.79 | -1.90% | 10,372.80 | 10,371.62 | 10,470.93 | 10,086.43 |
| ||||
| 电讯业指数 | 1,526.87 | -26.11 | -1.68% | 1,552.98 | 1,549.99 | 1,556.34 | 1,518.29 |
| ||||
| 公用事业指数 | 5,262.91 | -98.75 | -1.84% | 5,361.66 | 5,364.39 | 5,368.41 | 5,258.13 |
| ||||
| 金融业指数 | 5,103.40 | -52.28 | -1.01% | 5,155.68 | 5,147.07 | 5,158.18 | 5,046.37 |
| ||||
| 地产建筑业指数 | 1,540.02 | -18.68 | -1.20% | 1,558.70 | 1,556.55 | 1,557.96 | 1,527.53 |
| ||||
| 信息科技业指数 | 13,918.64 | +348.81 | +2.57% | 13,569.83 | 13,639.68 | 14,053.03 | 13,637.16 |
| ||||
| 综合企业指数 | 1,934.46 | -53.11 | -2.67% | 1,987.57 | 1,982.94 | 1,985.16 | 1,923.18 |
| ||||
| 中国(香港上市)100指数 | 6,116.75 | -32.47 | -0.53% | 6,149.22 | 6,144.87 | 6,176.32 | 6,056.34 |
| ||||
| 中国(香港上市)30指数 | 7,828.89 | -51.75 | -0.66% | 7,880.64 | 7,861.82 | 7,900.32 | 7,734.58 |
| ||||
| 香港35指数 | 2,977.38 | -23.72 | -0.79% | 3,001.10 | 3,002.00 | 3,002.00 | 2,957.38 |
| ||||
| 恒生ESG50指数 | 3,396.29 | +6.92 | +0.20% | 3,389.37 | 3,392.64 | 3,410.39 | 3,361.84 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 24.78 | -0.20 | -0.80% | 24.98 | 23.99 | 26.04 | 23.69 | |||||
| 国指波幅指数 | 26.49 | -0.08 | -0.30% | 26.57 | 25.84 | 27.78 | 25.62 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,179.46 | +0.16 | +0.00% | 8,179.30 | 8,164.09 | 8,217.72 | 8,101.32 | |||||
| A股行业龙头指数 | 5,206.89 | -26.30 | -0.50% | 5,233.19 | 5,205.38 | 5,235.72 | 5,179.37 | |||||
| A股100强指数 | 9,002.35 | -52.87 | -0.58% | 9,055.22 | 9,015.20 | 9,065.73 | 8,962.50 | |||||
| 中国内地银行指数 | 3,868.00 | -68.66 | -1.74% | 3,936.66 | 3,928.82 | 3,940.25 | 3,787.31 |
| ||||
| 中国内地地产指数 | 1,115.10 | -11.20 | -0.99% | 1,126.30 | 1,128.02 | 1,129.78 | 1,106.13 |
| ||||
| 中国内地石油及天然气指数 | 1,951.99 | -52.20 | -2.60% | 2,004.19 | 2,001.39 | 2,001.39 | 1,934.20 |
| ||||
| 沪深港通中国500指数 | 4,227.16 | +22.90 | +0.54% | 4,204.26 | 4,196.72 | 4,231.24 | 4,186.63 | |||||
| 恒生港交所沪深港中企指数 | 3,790.04 | +22.87 | +0.61% | 3,767.17 | 3,767.13 | 3,795.38 | 3,749.42 | |||||
| 沪深港通AH股A+H指数 | 2,794.38 | -29.68 | -1.05% | 2,824.06 | 2,812.90 | 2,824.27 | 2,775.33 |
| ||||
| AH股A股指数 | 3,091.78 | -33.77 | -1.08% | 3,125.55 | 3,110.85 | 3,122.96 | 3,075.18 |
| ||||
| AH股H股指数 | 2,578.04 | -26.79 | -1.03% | 2,604.83 | 2,604.08 | 2,616.54 | 2,554.91 |
| ||||
| 沪深港溢价指数 | 122.86 | -0.01 | -0.01% | 122.87 | 122.25 | 123.50 | 121.91 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,135.16 | +23.76 | +0.46% | 5,111.40 | 5,103.54 | 5,139.58 | 5,088.65 | |||||
| 280指数 | 8,964.32 | +58.89 | +0.66% | 8,905.43 | 8,870.37 | 8,984.25 | 8,845.99 | |||||
| 120指数 | 6,328.23 | +34.64 | +0.55% | 6,293.59 | 6,291.53 | 6,336.35 | 6,265.22 | |||||
| A80指数 | 8,347.18 | +86.01 | +1.04% | 8,261.17 | 8,255.32 | 8,365.80 | 8,255.18 | |||||
| 香港生物科技指数 | 7,539.90 | -116.67 | -1.52% | 7,656.57 | 7,664.80 | 7,764.91 | 7,473.91 | |||||
| 中國香港內地指數 | 5,771.77 | -22.21 | -0.38% | 5,793.98 | 5,791.44 | 5,821.09 | 5,704.51 | |||||
| 港股通精选100指数 | 4,825.70 | -19.38 | -0.40% | 4,845.08 | 4,843.62 | 4,859.86 | 4,785.08 | |||||
| 港股通优选50指数 | 2,904.53 | -17.23 | -0.59% | 2,921.76 | 2,915.30 | 2,925.33 | 2,874.06 | |||||
| 博彩业指数 | 2,182.37 | -19.41 | -0.88% | 2,201.78 | 2,211.90 | 2,211.90 | 2,164.52 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,020.23 | -100.69 | -0.32% | 31,120.92 | 31,125.64 | 31,279.94 | 30,685.68 |
| ||||
| GEM指数 | 19.99 | -0.10 | -0.50% | 20.09 | 20.12 | 20.20 | 19.86 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为30/06/2026 17:07 | ||||||||
|