本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 汽车主题NEW | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,338.327 億 | GEM总成交金额 | 0.671 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,462.65 | -137.66 | -0.58% | 23,600.31 | 23,616.33 | 23,712.61 | 23,198.73 |
| ||||
| 金融分类指数 | 38,758.95 | -28.00 | -0.07% | 38,786.95 | 38,761.49 | 39,149.49 | 38,473.59 |
| ||||
| 公用事业分类指数 | 35,017.46 | -71.15 | -0.20% | 35,088.61 | 35,110.59 | 35,304.06 | 34,879.69 |
| ||||
| 地产分类指数 | 16,023.38 | -72.78 | -0.45% | 16,096.16 | 16,113.03 | 16,218.63 | 15,867.83 |
| ||||
| 工商业分类指数 | 13,741.58 | -120.49 | -0.87% | 13,862.07 | 13,880.66 | 13,919.31 | 13,548.89 |
| ||||
| 国企指数 | 8,640.61 | -41.52 | -0.48% | 8,682.13 | 8,690.90 | 8,724.67 | 8,530.79 |
| ||||
| 紅籌指數 | 3,868.49 | -1.44 | -0.04% | 3,869.93 | 3,878.54 | 3,883.08 | 3,821.79 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,747.77 | -97.59 | -1.67% | 5,845.36 | 5,867.63 | 5,881.64 | 5,644.68 |
| ||||
| 港股通中国金融行业指数 | 17,456.60 | +31.20 | +0.18% | 17,425.40 | 17,410.05 | 17,629.71 | 17,296.46 |
| ||||
| 医疗保健指数 | 2,738.41 | -8.44 | -0.31% | 2,746.85 | 2,758.60 | 2,801.49 | 2,696.73 |
| ||||
| 生物科技指数 | 10,184.89 | -17.77 | -0.17% | 10,202.66 | 10,245.80 | 10,417.98 | 10,023.09 |
| ||||
| 房地产基金指数 | 2,818.86 | +32.65 | +1.17% | 2,786.21 | 2,782.26 | 2,835.00 | 2,782.26 |
| ||||
| 港股通汽车主题指数N | 3,011.53 | -20.19 | -0.67% | 3,031.72 | 3,056.61 | 3,073.44 | 2,955.52 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,468.94 | -22.80 | -0.65% | 3,491.74 | 3,494.70 | 3,505.42 | 3,427.13 |
| ||||
| 综合大型股指数 | 2,171.37 | -13.79 | -0.63% | 2,185.16 | 2,186.20 | 2,193.44 | 2,145.55 |
| ||||
| 综合中型股指数 | 4,092.85 | -31.69 | -0.77% | 4,124.54 | 4,135.55 | 4,141.37 | 4,040.64 |
| ||||
| 综合小型股指数 | 1,319.50 | -9.68 | -0.73% | 1,329.18 | 1,332.38 | 1,338.09 | 1,301.16 |
| ||||
| 能源业指数 | 10,630.54 | +133.02 | +1.27% | 10,497.52 | 10,509.04 | 10,706.00 | 10,481.25 |
| ||||
| 原材料业指数 | 7,430.54 | +6.00 | +0.08% | 7,424.54 | 7,466.22 | 7,545.74 | 7,351.41 |
| ||||
| 工业指数 | 1,055.89 | -9.34 | -0.88% | 1,065.23 | 1,064.59 | 1,067.45 | 1,040.70 |
| ||||
| 非必需性消费业指数 | 3,053.38 | -51.53 | -1.66% | 3,104.91 | 3,104.63 | 3,108.50 | 3,005.80 |
| ||||
| 必需性消费业指数 | 14,586.04 | -241.27 | -1.63% | 14,827.31 | 14,826.84 | 14,839.51 | 14,388.24 |
| ||||
| 医疗保健业指数 | 8,812.99 | -16.72 | -0.19% | 8,829.71 | 8,869.27 | 9,007.79 | 8,677.87 |
| ||||
| 电讯业指数 | 1,734.80 | +11.68 | +0.68% | 1,723.12 | 1,724.14 | 1,740.44 | 1,721.38 |
| ||||
| 公用事业指数 | 5,273.39 | -0.15 | -0.00% | 5,273.54 | 5,277.32 | 5,299.52 | 5,241.58 |
| ||||
| 金融业指数 | 3,955.22 | +0.16 | +0.00% | 3,955.06 | 3,954.94 | 3,993.27 | 3,924.94 |
| ||||
| 地产建筑业指数 | 1,522.51 | -6.10 | -0.40% | 1,528.61 | 1,531.47 | 1,538.72 | 1,505.22 |
| ||||
| 信息科技业指数 | 16,171.12 | -125.84 | -0.77% | 16,296.96 | 16,336.54 | 16,404.26 | 15,885.15 |
| ||||
| 综合企业指数 | 1,568.80 | -18.06 | -1.14% | 1,586.86 | 1,590.88 | 1,590.88 | 1,552.89 |
| ||||
| 中国(香港上市)100指数 | 6,894.27 | -42.04 | -0.61% | 6,936.31 | 6,942.77 | 6,961.07 | 6,803.03 |
| ||||
| 中国(香港上市)25指数 | 9,129.69 | -39.69 | -0.43% | 9,169.38 | 9,175.03 | 9,217.95 | 9,014.54 |
| ||||
| 香港35指数 | 2,388.06 | -12.21 | -0.51% | 2,400.27 | 2,404.19 | 2,416.09 | 2,371.74 |
| ||||
| 恒生ESG50指数 | 2,987.01 | -19.04 | -0.63% | 3,006.05 | 3,011.34 | 3,025.13 | 2,961.45 |
| ||||
| 恒生气变1.5度指数 | 7,160.70 | -51.94 | -0.72% | 7,212.64 | 7,218.42 | 7,243.45 | 7,070.78 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 26.12 | -1.04 | -3.83% | 27.16 | 26.26 | 26.59 | 25.69 | |||||
| 国指波幅指数 | 29.06 | -1.19 | -3.93% | 30.25 | 29.01 | 29.57 | 28.43 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,351.55 | -17.39 | -0.21% | 8,368.94 | 8,370.67 | 8,417.17 | 8,288.68 | |||||
| A股行业龙头指数 | 4,968.35 | -0.15 | -0.00% | 4,968.50 | 4,968.71 | 5,000.92 | 4,955.97 | |||||
| A股100强指数 | 8,793.21 | +1.62 | +0.02% | 8,791.59 | 8,789.59 | 8,846.38 | 8,770.00 | |||||
| 中国内地银行指数 | 3,617.17 | +20.58 | +0.57% | 3,596.59 | 3,595.06 | 3,653.79 | 3,591.70 |
| ||||
| 中国内地地产指数 | 1,275.81 | -24.24 | -1.86% | 1,300.05 | 1,299.25 | 1,305.19 | 1,253.65 |
| ||||
| 中国内地石油及天然气指数 | 1,773.17 | +16.19 | +0.92% | 1,756.98 | 1,763.46 | 1,786.85 | 1,757.09 |
| ||||
| 沪深港通中国500指数 | 3,865.36 | -22.30 | -0.57% | 3,887.66 | 3,885.91 | 3,894.61 | 3,835.58 | |||||
| 恒生港交所沪深港中企指数 | 3,965.60 | -18.85 | -0.47% | 3,984.45 | 3,983.17 | 3,995.32 | 3,930.29 | |||||
| 沪深港通AH股A+H指数 | 2,478.58 | +3.20 | +0.13% | 2,475.38 | 2,476.54 | 2,496.85 | 2,466.13 |
| ||||
| AH股A股指数 | 2,941.65 | +5.33 | +0.18% | 2,936.32 | 2,935.84 | 2,957.23 | 2,932.80 |
| ||||
| AH股H股指数 | 2,205.81 | -1.76 | -0.08% | 2,207.57 | 2,209.63 | 2,224.94 | 2,185.83 |
| ||||
| 沪深港溢价指数 | 132.03 | +0.30 | +0.23% | 131.73 | 131.71 | 132.85 | 131.43 |
| ||||
| 港股通大湾区指数 | 3,666.88 | -22.41 | -0.61% | 3,689.29 | 3,690.75 | 3,708.19 | 3,630.49 | |||||
| A股通大湾区指数 | 4,231.05 | -17.84 | -0.42% | 4,248.89 | 4,244.63 | 4,261.25 | 4,216.39 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,778.98 | -23.88 | -0.50% | 4,802.86 | 4,802.28 | 4,814.65 | 4,742.22 | |||||
| 280指数 | 6,568.11 | -49.61 | -0.75% | 6,617.71 | 6,616.30 | 6,631.34 | 6,523.05 | |||||
| 120指数 | 6,590.64 | -33.10 | -0.50% | 6,623.74 | 6,620.66 | 6,638.45 | 6,536.33 | |||||
| A80指数 | 7,301.74 | -5.70 | -0.08% | 7,307.44 | 7,307.07 | 7,352.14 | 7,280.92 | |||||
| 香港生物科技指数 | 5,394.68 | -27.25 | -0.50% | 5,421.93 | 5,448.83 | 5,553.79 | 5,310.61 | |||||
| 中國香港內地指數 | 6,642.55 | -43.98 | -0.66% | 6,686.53 | 6,690.24 | 6,711.07 | 6,557.80 | |||||
| 港股通精选100指数 | 5,088.98 | -44.18 | -0.86% | 5,133.16 | 5,140.23 | 5,152.48 | 5,020.48 | |||||
| 港股通优选50指数 | 2,967.16 | -19.16 | -0.64% | 2,986.32 | 2,987.70 | 2,997.17 | 2,932.33 | |||||
| 博彩业指数 | 2,541.82 | -29.35 | -1.14% | 2,571.16 | 2,571.16 | 2,582.42 | 2,525.14 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,580.85 | -249.12 | -0.70% | 35,829.97 | 35,830.50 | 35,942.27 | 35,167.28 |
| ||||
| GEM指数 | 17.59 | -0.13 | -0.73% | 17.72 | 17.73 | 17.79 | 17.57 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为13/03/2025 17:59 | ||||||||
|