本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 汽车主题NEW | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,528.382 億 | GEM总成交金额 | 0.711 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 22,661.90 | +41.57 | +0.18% | 22,620.33 | 22,755.06 | 22,977.25 | 22,505.26 |
| ||||
| 金融分类指数 | 37,689.52 | +109.87 | +0.29% | 37,579.65 | 37,405.58 | 37,875.43 | 37,405.58 |
| ||||
| 公用事业分类指数 | 33,906.12 | +30.51 | +0.09% | 33,875.61 | 33,733.26 | 34,010.15 | 33,636.89 |
| ||||
| 地产分类指数 | 15,421.07 | +106.27 | +0.69% | 15,314.80 | 15,142.57 | 15,522.14 | 15,142.57 |
| ||||
| 工商业分类指数 | 13,234.84 | +13.83 | +0.10% | 13,221.01 | 13,388.08 | 13,528.75 | 13,103.05 |
| ||||
| 国企指数 | 8,336.27 | +4.87 | +0.06% | 8,331.40 | 8,376.13 | 8,468.64 | 8,277.53 |
| ||||
| 紅籌指數 | 3,797.26 | +28.44 | +0.75% | 3,768.82 | 3,760.19 | 3,833.01 | 3,760.19 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,519.95 | -6.27 | -0.11% | 5,526.22 | 5,599.12 | 5,656.44 | 5,460.34 |
| ||||
| 港股通中国金融行业指数 | 17,052.39 | +59.46 | +0.35% | 16,992.93 | 16,878.75 | 17,185.71 | 16,878.75 |
| ||||
| 医疗保健指数 | 2,614.08 | +16.79 | +0.65% | 2,597.29 | 2,636.88 | 2,672.65 | 2,591.34 |
| ||||
| 生物科技指数 | 9,620.60 | +53.92 | +0.56% | 9,566.68 | 9,686.53 | 9,799.83 | 9,531.84 |
| ||||
| 房地产基金指数 | 2,713.89 | -3.00 | -0.11% | 2,716.89 | 2,690.41 | 2,721.45 | 2,682.36 |
| ||||
| 港股通汽车主题指数N | 2,643.28 | -17.62 | -0.66% | 2,660.90 | 2,676.28 | 2,692.80 | 2,620.04 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,347.57 | +13.06 | +0.39% | 3,334.51 | 3,363.87 | 3,392.54 | 3,325.46 |
| ||||
| 综合大型股指数 | 2,096.97 | +9.01 | +0.43% | 2,087.96 | 2,107.22 | 2,127.26 | 2,081.78 |
| ||||
| 综合中型股指数 | 3,933.00 | +0.14 | +0.00% | 3,932.86 | 3,953.21 | 3,970.11 | 3,898.61 |
| ||||
| 综合小型股指数 | 1,277.14 | +9.79 | +0.77% | 1,267.35 | 1,281.82 | 1,287.51 | 1,265.00 |
| ||||
| 能源业指数 | 10,686.95 | -141.36 | -1.31% | 10,828.31 | 10,740.09 | 10,742.98 | 10,611.16 |
| ||||
| 原材料业指数 | 6,989.77 | -198.00 | -2.75% | 7,187.77 | 7,043.96 | 7,066.30 | 6,896.80 |
| ||||
| 工业指数 | 1,038.33 | -10.84 | -1.03% | 1,049.17 | 1,048.21 | 1,048.21 | 1,029.46 |
| ||||
| 非必需性消费业指数 | 2,954.23 | -10.99 | -0.37% | 2,965.22 | 2,987.92 | 3,040.20 | 2,914.63 |
| ||||
| 必需性消费业指数 | 13,429.10 | -130.39 | -0.96% | 13,559.49 | 13,529.27 | 13,542.84 | 13,308.43 |
| ||||
| 医疗保健业指数 | 8,411.30 | +50.39 | +0.60% | 8,360.91 | 8,481.79 | 8,594.54 | 8,335.73 |
| ||||
| 电讯业指数 | 1,681.87 | +5.83 | +0.35% | 1,676.04 | 1,695.32 | 1,743.34 | 1,678.51 |
| ||||
| 公用事业指数 | 5,123.32 | +37.90 | +0.75% | 5,085.42 | 5,074.15 | 5,140.93 | 5,064.98 |
| ||||
| 金融业指数 | 3,850.94 | +14.49 | +0.38% | 3,836.45 | 3,826.87 | 3,869.84 | 3,820.57 |
| ||||
| 地产建筑业指数 | 1,455.11 | +5.18 | +0.36% | 1,449.93 | 1,441.15 | 1,464.14 | 1,437.74 |
| ||||
| 信息科技业指数 | 15,431.41 | +384.30 | +2.55% | 15,047.11 | 15,655.78 | 15,744.00 | 15,266.83 |
| ||||
| 综合企业指数 | 1,384.32 | -0.12 | -0.01% | 1,384.44 | 1,376.53 | 1,391.86 | 1,372.40 |
| ||||
| 中国(香港上市)100指数 | 6,658.07 | +14.52 | +0.22% | 6,643.55 | 6,698.23 | 6,773.84 | 6,606.75 |
| ||||
| 中国(香港上市)25指数 | 8,783.34 | +34.08 | +0.39% | 8,749.26 | 8,815.69 | 8,917.98 | 8,718.35 |
| ||||
| 香港35指数 | 2,283.71 | +2.27 | +0.10% | 2,281.44 | 2,275.41 | 2,290.96 | 2,267.46 |
| ||||
| 恒生ESG50指数 | 2,878.90 | +8.02 | +0.28% | 2,870.88 | 2,889.35 | 2,907.92 | 2,861.95 |
| ||||
| 恒生气变1.5度指数 | 6,908.40 | +25.70 | +0.37% | 6,882.70 | 6,938.79 | 7,002.55 | 6,860.83 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 30.31 | +0.77 | +2.61% | 29.54 | 27.75 | 31.95 | 27.75 | |||||
| 国指波幅指数 | 34.45 | +0.63 | +1.86% | 33.82 | 34.66 | 36.07 | 33.90 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,202.47 | +26.09 | +0.32% | 8,176.38 | 8,262.81 | 8,333.53 | 8,159.52 | |||||
| A股行业龙头指数 | 5,043.59 | -10.46 | -0.21% | 5,054.05 | 5,071.19 | 5,072.76 | 5,032.24 | |||||
| A股100强指数 | 8,873.46 | -29.00 | -0.33% | 8,902.46 | 8,929.88 | 8,931.57 | 8,855.94 | |||||
| 中国内地银行指数 | 3,467.24 | +9.29 | +0.27% | 3,457.95 | 3,415.77 | 3,487.12 | 3,415.77 |
| ||||
| 中国内地地产指数 | 1,214.34 | +4.06 | +0.34% | 1,210.28 | 1,203.76 | 1,227.49 | 1,193.27 |
| ||||
| 中国内地石油及天然气指数 | 1,804.69 | -27.09 | -1.48% | 1,831.78 | 1,816.43 | 1,821.11 | 1,793.40 |
| ||||
| 沪深港通中国500指数 | 3,844.82 | +9.97 | +0.26% | 3,834.85 | 3,864.53 | 3,870.59 | 3,833.61 | |||||
| 恒生港交所沪深港中企指数 | 3,876.38 | +5.08 | +0.13% | 3,871.30 | 3,901.28 | 3,927.57 | 3,855.43 | |||||
| 沪深港通AH股A+H指数 | 2,463.31 | -2.70 | -0.11% | 2,466.01 | 2,466.23 | 2,479.49 | 2,451.97 |
| ||||
| AH股A股指数 | 2,960.53 | -15.53 | -0.52% | 2,976.06 | 2,981.36 | 2,981.58 | 2,954.37 |
| ||||
| AH股H股指数 | 2,160.64 | -4.67 | -0.22% | 2,165.31 | 2,156.37 | 2,178.23 | 2,143.54 |
| ||||
| 沪深港溢价指数 | 135.29 | +0.03 | +0.02% | 135.26 | 136.48 | 136.48 | 134.76 |
| ||||
| 港股通大湾区指数 | 3,493.91 | +27.87 | +0.80% | 3,466.04 | 3,494.59 | 3,531.64 | 3,467.74 | |||||
| A股通大湾区指数 | 4,250.47 | -1.41 | -0.03% | 4,251.88 | 4,265.61 | 4,269.43 | 4,235.64 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,709.88 | +12.20 | +0.26% | 4,697.68 | 4,729.18 | 4,750.04 | 4,692.00 | |||||
| 280指数 | 6,537.80 | +16.22 | +0.25% | 6,521.58 | 6,541.94 | 6,564.29 | 6,508.61 | |||||
| 120指数 | 6,516.99 | +3.80 | +0.06% | 6,513.19 | 6,566.19 | 6,604.21 | 6,485.35 | |||||
| A80指数 | 7,350.93 | -13.87 | -0.19% | 7,364.80 | 7,390.79 | 7,393.77 | 7,335.46 | |||||
| 香港生物科技指数 | 4,995.72 | +61.27 | +1.24% | 4,934.44 | 5,000.17 | 5,059.43 | 4,924.58 | |||||
| 中國香港內地指數 | 6,481.29 | +1.07 | +0.02% | 6,480.23 | 6,527.02 | 6,605.67 | 6,428.56 | |||||
| 港股通精选100指数 | 4,862.10 | +24.25 | +0.50% | 4,837.85 | 4,889.38 | 4,934.71 | 4,822.53 | |||||
| 港股通优选50指数 | 2,865.64 | +14.00 | +0.49% | 2,851.64 | 2,875.13 | 2,906.21 | 2,844.71 | |||||
| 博彩业指数 | 2,488.90 | +16.05 | +0.65% | 2,472.85 | 2,483.58 | 2,517.05 | 2,475.17 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,548.25 | +82.28 | +0.24% | 34,465.97 | 34,907.07 | 35,291.93 | 34,236.46 |
| ||||
| GEM指数 | 18.60 | +0.14 | +0.76% | 18.46 | 18.76 | 18.87 | 18.49 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为17/02/2025 12:51 | ||||||||
|