本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,699.101 億 | GEM总成交金额 | 0.470 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 21,006.97 | +439.45 | +2.14% | 20,567.52 | 20,409.94 | 21,006.97 | 20,409.94 |
| ||||
| 金融分类指数 | 35,538.45 | +649.24 | +1.86% | 34,889.21 | 34,694.52 | 35,538.45 | 34,678.70 |
| ||||
| 公用事业分类指数 | 35,240.15 | -88.25 | -0.25% | 35,328.40 | 35,163.89 | 35,493.38 | 34,891.77 |
| ||||
| 地产分类指数 | 17,328.79 | +333.60 | +1.96% | 16,995.19 | 16,897.68 | 17,328.79 | 16,894.40 |
| ||||
| 工商业分类指数 | 11,956.84 | +282.85 | +2.42% | 11,673.99 | 11,567.85 | 11,956.84 | 11,567.85 |
| ||||
| 国企指数 | 7,556.62 | +188.97 | +2.56% | 7,367.65 | 7,303.30 | 7,556.62 | 7,303.30 |
| ||||
| 紅籌指數 | 3,870.89 | +66.10 | +1.74% | 3,804.79 | 3,798.07 | 3,871.58 | 3,794.52 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,693.85 | +161.67 | +3.57% | 4,532.18 | 4,486.17 | 4,694.48 | 4,486.17 |
| ||||
| 港股通中国金融行业指数 | 16,331.34 | +471.77 | +2.97% | 15,859.57 | 15,755.00 | 16,331.34 | 15,753.96 |
| ||||
| 医疗保健指数 | 2,527.49 | +47.92 | +1.93% | 2,479.57 | 2,475.59 | 2,527.49 | 2,466.38 |
| ||||
| 香港上市生物科技指数 | 931.15 | +16.66 | +1.82% | 914.49 | 912.58 | 931.15 | 908.97 |
| ||||
| 房地产基金指数 | 2,934.31 | +39.79 | +1.37% | 2,894.52 | 2,888.69 | 2,934.31 | 2,884.16 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,103.86 | +68.19 | +2.25% | 3,035.67 | 3,018.91 | 3,103.86 | 3,018.91 |
| ||||
| 综合大型股指数 | 1,921.14 | +41.42 | +2.20% | 1,879.72 | 1,867.38 | 1,921.14 | 1,867.38 |
| ||||
| 综合中型股指数 | 3,932.99 | +93.65 | +2.44% | 3,839.34 | 3,834.49 | 3,932.99 | 3,825.90 |
| ||||
| 综合小型股指数 | 1,194.34 | +28.78 | +2.47% | 1,165.56 | 1,167.14 | 1,194.34 | 1,165.29 |
| ||||
| 能源业指数 | 11,174.56 | +157.10 | +1.43% | 11,017.46 | 11,059.86 | 11,178.44 | 10,994.24 |
| ||||
| 原材料业指数 | 7,450.63 | +175.73 | +2.42% | 7,274.90 | 7,264.48 | 7,450.63 | 7,264.48 |
| ||||
| 工业指数 | 1,036.58 | +32.39 | +3.23% | 1,004.19 | 1,001.79 | 1,036.58 | 999.64 |
| ||||
| 非必需性消费业指数 | 2,732.21 | +72.81 | +2.74% | 2,659.40 | 2,636.08 | 2,732.21 | 2,636.08 |
| ||||
| 必需性消费业指数 | 14,191.64 | +435.56 | +3.17% | 13,756.08 | 13,739.53 | 14,193.00 | 13,723.65 |
| ||||
| 医疗保健业指数 | 8,103.05 | +156.15 | +1.96% | 7,946.90 | 7,934.76 | 8,103.05 | 7,907.99 |
| ||||
| 电讯业指数 | 1,484.28 | +8.89 | +0.60% | 1,475.39 | 1,468.73 | 1,485.27 | 1,468.73 |
| ||||
| 公用事业指数 | 5,321.09 | +10.03 | +0.19% | 5,311.06 | 5,292.07 | 5,333.04 | 5,285.50 |
| ||||
| 金融业指数 | 3,626.04 | +72.40 | +2.04% | 3,553.64 | 3,536.89 | 3,626.04 | 3,534.23 |
| ||||
| 地产建筑业指数 | 1,640.34 | +36.77 | +2.29% | 1,603.57 | 1,598.40 | 1,640.34 | 1,597.53 |
| ||||
| 信息科技业指数 | 12,135.65 | +311.91 | +2.64% | 11,823.74 | 11,721.68 | 12,135.65 | 11,721.68 |
| ||||
| 综合企业指数 | 1,436.33 | +19.52 | +1.38% | 1,416.81 | 1,412.36 | 1,436.33 | 1,412.36 |
| ||||
| 中国(香港上市)100指数 | 6,069.75 | +148.40 | +2.51% | 5,921.35 | 5,873.08 | 6,069.75 | 5,873.08 |
| ||||
| 中国(香港上市)25指数 | 7,804.72 | +190.02 | +2.50% | 7,614.70 | 7,553.87 | 7,804.72 | 7,553.87 |
| ||||
| 香港35指数 | 2,339.71 | +31.07 | +1.35% | 2,308.64 | 2,297.72 | 2,339.71 | 2,297.72 |
| ||||
| 恒生ESG50指数 | 2,717.78 | +47.38 | +1.77% | 2,670.40 | 2,654.50 | 2,717.78 | 2,654.50 |
| ||||
| 恒生气变1.5度指数 | 6,403.33 | +149.49 | +2.39% | 6,253.84 | 6,212.54 | 6,403.33 | 6,212.54 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 33.28 | +0.96 | +2.97% | 32.32 | 31.93 | 33.51 | 31.42 | |||||
| 国指波幅指数 | 38.14 | +1.20 | +3.25% | 36.94 | 36.49 | 38.14 | 36.49 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,840.18 | +166.27 | +2.17% | 7,673.91 | 7,623.69 | 7,840.18 | 7,618.73 | |||||
| A股行业龙头指数 | 5,159.00 | +93.62 | +1.85% | 5,065.38 | 5,048.74 | 5,159.99 | 5,032.40 | |||||
| A股100强指数 | 9,115.38 | +169.95 | +1.90% | 8,945.43 | 8,921.85 | 9,115.71 | 8,892.42 | |||||
| 中国内地银行指数 | 3,102.38 | +55.98 | +1.84% | 3,046.40 | 3,022.11 | 3,102.38 | 3,022.11 |
| ||||
| 中国内地地产指数 | 1,414.91 | +37.97 | +2.76% | 1,376.94 | 1,373.66 | 1,415.10 | 1,370.73 |
| ||||
| 中国内地石油及天然气指数 | 1,892.85 | +26.63 | +1.43% | 1,866.22 | 1,884.33 | 1,894.82 | 1,860.52 |
| ||||
| 沪深港通中国500指数 | 3,793.21 | +97.91 | +2.65% | 3,695.30 | 3,684.74 | 3,793.21 | 3,680.96 | |||||
| 恒生沪深港中企指数 | 3,610.33 | +90.33 | +2.57% | 3,520.00 | 3,500.91 | 3,610.33 | 3,500.91 | |||||
| 沪深港通AH股A+H指数 | 2,485.06 | +49.86 | +2.05% | 2,435.20 | 2,425.05 | 2,485.06 | 2,420.41 |
| ||||
| AH股A股指数 | 2,988.46 | +51.89 | +1.77% | 2,936.57 | 2,928.47 | 2,988.46 | 2,917.50 |
| ||||
| AH股H股指数 | 2,110.49 | +58.88 | +2.87% | 2,051.61 | 2,042.51 | 2,110.49 | 2,042.17 |
| ||||
| 沪深港溢价指数 | 143.78 | -1.47 | -1.01% | 145.25 | 145.46 | 145.46 | 143.78 |
| ||||
| 港股通大湾区指数 | 3,443.64 | +79.25 | +2.36% | 3,364.39 | 3,343.64 | 3,443.64 | 3,343.64 | |||||
| A股通大湾区指数 | 4,328.18 | +102.25 | +2.42% | 4,225.93 | 4,213.23 | 4,337.23 | 4,191.45 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,535.33 | +107.51 | +2.43% | 4,427.83 | 4,410.52 | 4,535.37 | 4,408.33 | |||||
| 280指数 | 6,579.53 | +189.13 | +2.96% | 6,390.40 | 6,384.77 | 6,579.56 | 6,371.96 | |||||
| 120指数 | 6,177.81 | +144.94 | +2.40% | 6,032.87 | 6,001.99 | 6,177.86 | 6,001.39 | |||||
| A80指数 | 7,561.26 | +154.71 | +2.09% | 7,406.54 | 7,385.12 | 7,569.53 | 7,353.60 | |||||
| 香港生物科技指数 | 4,838.09 | +51.50 | +1.08% | 4,786.59 | 4,775.87 | 4,838.21 | 4,736.75 | |||||
| 中國香港內地指數 | 5,850.30 | +150.03 | +2.63% | 5,700.27 | 5,656.59 | 5,850.30 | 5,656.59 | |||||
| 港股通精选100指数 | 4,518.72 | +104.15 | +2.36% | 4,414.58 | 4,387.12 | 4,518.72 | 4,387.12 | |||||
| 港股通优选50指数 | 2,613.36 | +58.51 | +2.29% | 2,554.85 | 2,538.64 | 2,613.36 | 2,538.64 | |||||
| 博彩业指数 | 2,824.58 | +5.59 | +0.20% | 2,818.98 | 2,823.09 | 2,835.20 | 2,790.42 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,572.41 | +655.74 | +2.12% | 30,916.67 | 30,758.78 | 31,572.41 | 30,727.96 |
| ||||
| GEM指数 | 18.25 | +0.37 | +2.07% | 17.88 | 17.87 | 18.32 | 17.87 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为05/11/2024 17:59 | ||||||||
|