本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,700.267 億 | GEM总成交金额 | 0.297 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,292.95 | -272.95 | -1.11% | 24,565.90 | 24,442.52 | 24,505.96 | 24,238.38 |
| ||||
| 金融分类指数 | 50,626.03 | -721.84 | -1.41% | 51,347.87 | 50,971.00 | 51,229.20 | 50,455.34 |
| ||||
| 公用事业分类指数 | 37,680.61 | -153.23 | -0.41% | 37,833.84 | 37,756.97 | 38,071.01 | 37,568.54 |
| ||||
| 地产分类指数 | 19,959.81 | -70.66 | -0.35% | 20,030.47 | 19,933.25 | 20,108.85 | 19,830.85 |
| ||||
| 工商业分类指数 | 12,336.85 | -128.68 | -1.03% | 12,465.53 | 12,416.89 | 12,467.68 | 12,285.43 |
| ||||
| 国企指数 | 8,283.36 | -41.23 | -0.50% | 8,324.59 | 8,295.16 | 8,333.11 | 8,249.67 |
| ||||
| 紅籌指數 | 4,273.87 | -65.18 | -1.50% | 4,339.05 | 4,311.75 | 4,319.70 | 4,267.41 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,688.92 | -80.69 | -1.69% | 4,769.61 | 4,751.50 | 4,773.36 | 4,674.47 |
| ||||
| 港股通自动驾驶主题指数 | 3,453.24 | -183.47 | -5.04% | 3,636.71 | 3,615.35 | 3,615.35 | 3,445.39 |
| ||||
| 人工智能主题指数 | 3,639.99 | -49.20 | -1.33% | 3,689.19 | 3,678.29 | 3,705.07 | 3,631.80 |
| ||||
| 港股通中国金融行业指数 | 21,497.64 | +258.18 | +1.22% | 21,239.46 | 21,169.89 | 21,553.19 | 21,071.77 |
| ||||
| 医疗保健指数 | 3,021.80 | -4.93 | -0.16% | 3,026.73 | 3,015.59 | 3,075.63 | 2,984.59 |
| ||||
| 生物科技指数 | 11,850.81 | -15.36 | -0.13% | 11,866.17 | 11,830.73 | 12,077.64 | 11,694.63 |
| ||||
| 房地产基金指数 | 3,034.43 | -24.18 | -0.79% | 3,058.61 | 3,052.19 | 3,065.11 | 3,013.30 |
| ||||
| 港股通汽车主题指数 | 2,633.08 | -93.34 | -3.42% | 2,726.42 | 2,712.96 | 2,712.96 | 2,627.34 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,618.01 | -51.32 | -1.40% | 3,669.33 | 3,647.79 | 3,655.66 | 3,608.74 |
| ||||
| 综合大型股指数 | 2,231.91 | -27.82 | -1.23% | 2,259.73 | 2,246.58 | 2,253.47 | 2,226.60 |
| ||||
| 综合中型股指数 | 4,633.68 | -91.24 | -1.93% | 4,724.92 | 4,693.22 | 4,693.22 | 4,614.32 |
| ||||
| 综合小型股指数 | 1,403.47 | -38.26 | -2.65% | 1,441.73 | 1,435.88 | 1,435.88 | 1,401.73 |
| ||||
| 能源业指数 | 14,718.07 | -425.21 | -2.81% | 15,143.28 | 15,080.97 | 15,095.79 | 14,683.35 |
| ||||
| 原材料业指数 | 13,549.18 | -678.87 | -4.77% | 14,228.05 | 13,933.30 | 13,933.30 | 13,467.84 |
| ||||
| 工业指数 | 1,387.54 | -37.40 | -2.62% | 1,424.94 | 1,414.13 | 1,414.91 | 1,381.95 |
| ||||
| 非必需性消费业指数 | 2,433.55 | -50.88 | -2.05% | 2,484.43 | 2,471.77 | 2,471.93 | 2,426.37 |
| ||||
| 必需性消费业指数 | 13,875.43 | -45.94 | -0.33% | 13,921.37 | 13,873.05 | 13,957.92 | 13,793.07 |
| ||||
| 医疗保健业指数 | 9,722.03 | -10.79 | -0.11% | 9,732.82 | 9,697.07 | 9,892.70 | 9,602.99 |
| ||||
| 电讯业指数 | 1,671.54 | +6.77 | +0.41% | 1,664.77 | 1,665.55 | 1,699.27 | 1,661.33 |
| ||||
| 公用事业指数 | 5,677.73 | -58.88 | -1.03% | 5,736.61 | 5,726.88 | 5,744.48 | 5,673.35 |
| ||||
| 金融业指数 | 5,152.31 | -87.13 | -1.66% | 5,239.44 | 5,188.55 | 5,213.80 | 5,137.69 |
| ||||
| 地产建筑业指数 | 1,689.47 | -13.65 | -0.80% | 1,703.12 | 1,696.73 | 1,705.66 | 1,685.09 |
| ||||
| 信息科技业指数 | 14,355.96 | +6.39 | +0.04% | 14,349.57 | 14,327.46 | 14,525.79 | 14,208.27 |
| ||||
| 综合企业指数 | 2,020.59 | -41.68 | -2.02% | 2,062.27 | 2,061.03 | 2,070.22 | 2,017.99 |
| ||||
| 中国(香港上市)100指数 | 6,669.81 | -38.30 | -0.57% | 6,708.11 | 6,681.59 | 6,710.45 | 6,638.05 |
| ||||
| 中国(香港上市)30指数 | 8,698.98 | -38.71 | -0.44% | 8,737.69 | 8,704.05 | 8,746.86 | 8,649.86 |
| ||||
| 香港35指数 | 2,948.93 | -56.39 | -1.88% | 3,005.32 | 2,984.59 | 2,996.71 | 2,946.02 |
| ||||
| 恒生ESG50指数 | 3,434.46 | -53.85 | -1.54% | 3,488.31 | 3,470.81 | 3,482.12 | 3,429.79 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.80 | +0.95 | +4.35% | 21.85 | 22.72 | 23.49 | 22.45 | |||||
| 国指波幅指数 | 24.21 | +0.79 | +3.37% | 23.42 | 24.44 | 25.07 | 23.76 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,698.52 | -27.80 | -0.32% | 8,726.32 | 8,687.52 | 8,731.83 | 8,660.27 | |||||
| A股行业龙头指数 | 5,418.68 | -23.66 | -0.43% | 5,442.34 | 5,391.43 | 5,422.74 | 5,383.64 | |||||
| A股100强指数 | 9,300.70 | -38.62 | -0.41% | 9,339.32 | 9,262.97 | 9,304.55 | 9,249.23 | |||||
| 中国内地银行指数 | 4,242.79 | +43.35 | +1.03% | 4,199.44 | 4,190.76 | 4,253.58 | 4,171.11 |
| ||||
| 中国内地地产指数 | 1,310.80 | +1.52 | +0.12% | 1,309.28 | 1,301.57 | 1,320.67 | 1,291.78 |
| ||||
| 中国内地石油及天然气指数 | 2,236.93 | -52.03 | -2.27% | 2,288.96 | 2,280.32 | 2,280.32 | 2,235.85 |
| ||||
| 沪深港通中国500指数 | 4,219.01 | -38.01 | -0.89% | 4,257.02 | 4,223.17 | 4,247.23 | 4,198.65 | |||||
| 恒生港交所沪深港中企指数 | 3,915.43 | -17.78 | -0.45% | 3,933.21 | 3,912.56 | 3,939.38 | 3,895.94 | |||||
| 沪深港通AH股A+H指数 | 2,924.52 | -19.47 | -0.66% | 2,943.99 | 2,919.75 | 2,928.82 | 2,907.04 |
| ||||
| AH股A股指数 | 3,217.84 | -9.98 | -0.31% | 3,227.82 | 3,201.45 | 3,219.70 | 3,192.45 |
| ||||
| AH股H股指数 | 2,726.71 | -32.92 | -1.19% | 2,759.63 | 2,742.22 | 2,745.44 | 2,714.90 |
| ||||
| 沪深港溢价指数 | 121.76 | +1.15 | +0.95% | 120.61 | 120.49 | 121.92 | 120.27 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,132.79 | -54.76 | -1.06% | 5,187.55 | 5,143.74 | 5,165.85 | 5,114.60 | |||||
| 280指数 | 8,428.50 | -143.87 | -1.68% | 8,572.37 | 8,465.16 | 8,522.01 | 8,397.99 | |||||
| 120指数 | 6,546.09 | -25.77 | -0.39% | 6,571.86 | 6,536.49 | 6,572.52 | 6,515.90 | |||||
| A80指数 | 8,204.84 | -33.97 | -0.41% | 8,238.81 | 8,176.53 | 8,226.20 | 8,157.65 | |||||
| 香港生物科技指数 | 6,755.31 | -17.94 | -0.26% | 6,773.24 | 6,753.64 | 6,904.13 | 6,658.71 | |||||
| 中國香港內地指數 | 6,360.63 | -26.27 | -0.41% | 6,386.90 | 6,367.48 | 6,395.45 | 6,336.51 | |||||
| 港股通精选100指数 | 5,063.01 | -106.19 | -2.05% | 5,169.20 | 5,128.72 | 5,138.44 | 5,053.22 | |||||
| 港股通优选50指数 | 3,079.87 | -41.57 | -1.33% | 3,121.44 | 3,101.72 | 3,108.79 | 3,074.07 | |||||
| 博彩业指数 | 2,371.92 | -20.92 | -0.87% | 2,392.84 | 2,388.61 | 2,388.98 | 2,352.13 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 33,866.11 | -236.52 | -0.69% | 34,102.63 | 33,953.03 | 34,109.86 | 33,718.20 |
| ||||
| GEM指数 | 19.24 | +0.24 | +1.26% | 19.00 | 18.93 | 19.27 | 18.83 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为10/06/2026 12:19 | ||||||||
|