本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 汽车主题NEW | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,353.172 億 | GEM总成交金额 | 0.611 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 19,778.77 | -327.78 | -1.63% | 20,106.55 | 19,997.09 | 20,022.34 | 19,733.21 |
| ||||
| 金融分类指数 | 34,520.06 | -304.56 | -0.87% | 34,824.62 | 34,735.31 | 34,849.12 | 34,456.60 |
| ||||
| 公用事业分类指数 | 34,208.64 | -477.57 | -1.38% | 34,686.21 | 34,716.68 | 34,716.68 | 34,183.24 |
| ||||
| 地产分类指数 | 14,682.29 | -226.11 | -1.52% | 14,908.40 | 14,893.02 | 14,893.02 | 14,647.29 |
| ||||
| 工商业分类指数 | 11,130.75 | -233.72 | -2.06% | 11,364.47 | 11,278.22 | 11,289.28 | 11,098.34 |
| ||||
| 国企指数 | 7,177.14 | -143.74 | -1.96% | 7,320.88 | 7,269.74 | 7,280.43 | 7,161.22 |
| ||||
| 紅籌指數 | 3,588.77 | -37.79 | -1.04% | 3,626.56 | 3,618.64 | 3,618.64 | 3,576.64 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,581.09 | -112.63 | -2.40% | 4,693.72 | 4,644.50 | 4,669.78 | 4,560.61 |
| ||||
| 港股通中国金融行业指数 | 15,517.73 | -259.45 | -1.64% | 15,777.18 | 15,701.18 | 15,732.31 | 15,483.49 |
| ||||
| 医疗保健指数 | 2,287.12 | -5.06 | -0.22% | 2,292.18 | 2,290.50 | 2,299.48 | 2,271.15 |
| ||||
| 生物科技指数 | 8,480.04 | +1.47 | +0.02% | 8,478.57 | 8,475.22 | 8,511.55 | 8,413.77 |
| ||||
| 房地产基金指数 | 2,621.16 | -29.56 | -1.12% | 2,650.72 | 2,642.67 | 2,652.07 | 2,614.13 |
| ||||
| 港股通汽车主题指数N | 2,376.02 | -47.43 | -1.96% | 2,423.45 | 2,404.45 | 2,411.45 | 2,360.40 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,928.52 | -43.33 | -1.46% | 2,971.85 | 2,957.90 | 2,960.14 | 2,921.50 |
| ||||
| 综合大型股指数 | 1,810.85 | -29.35 | -1.59% | 1,840.20 | 1,829.84 | 1,832.43 | 1,806.55 |
| ||||
| 综合中型股指数 | 3,691.71 | -34.11 | -0.92% | 3,725.82 | 3,723.29 | 3,723.29 | 3,674.86 |
| ||||
| 综合小型股指数 | 1,167.03 | -4.98 | -0.42% | 1,172.01 | 1,173.63 | 1,173.63 | 1,160.28 |
| ||||
| 能源业指数 | 10,802.77 | -95.67 | -0.88% | 10,898.44 | 10,861.44 | 10,892.33 | 10,773.67 |
| ||||
| 原材料业指数 | 6,775.48 | -26.49 | -0.39% | 6,801.97 | 6,846.29 | 6,846.29 | 6,713.86 |
| ||||
| 工业指数 | 980.67 | -11.16 | -1.13% | 991.83 | 989.76 | 989.76 | 974.96 |
| ||||
| 非必需性消费业指数 | 2,414.75 | -71.13 | -2.86% | 2,485.88 | 2,455.36 | 2,457.52 | 2,406.01 |
| ||||
| 必需性消费业指数 | 13,285.33 | -186.83 | -1.39% | 13,472.16 | 13,488.09 | 13,497.08 | 13,237.90 |
| ||||
| 医疗保健业指数 | 7,374.15 | -15.51 | -0.21% | 7,389.66 | 7,384.78 | 7,415.40 | 7,322.67 |
| ||||
| 电讯业指数 | 1,549.68 | -5.20 | -0.33% | 1,554.88 | 1,549.74 | 1,554.52 | 1,542.13 |
| ||||
| 公用事业指数 | 5,086.98 | -52.78 | -1.03% | 5,139.76 | 5,138.80 | 5,141.22 | 5,081.99 |
| ||||
| 金融业指数 | 3,538.00 | -30.83 | -0.86% | 3,568.83 | 3,560.59 | 3,569.99 | 3,530.80 |
| ||||
| 地产建筑业指数 | 1,392.35 | -25.12 | -1.77% | 1,417.47 | 1,419.20 | 1,419.20 | 1,389.78 |
| ||||
| 信息科技业指数 | 12,174.08 | -133.91 | -1.09% | 12,307.99 | 12,269.96 | 12,353.06 | 12,114.00 |
| ||||
| 综合企业指数 | 1,375.15 | -10.13 | -0.73% | 1,385.28 | 1,383.76 | 1,389.17 | 1,371.58 |
| ||||
| 中国(香港上市)100指数 | 5,683.90 | -109.57 | -1.89% | 5,793.47 | 5,754.05 | 5,761.13 | 5,668.83 |
| ||||
| 中国(香港上市)25指数 | 7,451.16 | -134.23 | -1.77% | 7,585.39 | 7,545.47 | 7,562.51 | 7,435.17 |
| ||||
| 香港35指数 | 2,188.24 | -21.13 | -0.96% | 2,209.37 | 2,207.29 | 2,210.79 | 2,184.06 |
| ||||
| 恒生ESG50指数 | 2,601.77 | -24.92 | -0.95% | 2,626.69 | 2,620.47 | 2,627.08 | 2,596.48 |
| ||||
| 恒生气变1.5度指数 | 6,000.14 | -92.85 | -1.52% | 6,092.99 | 6,068.71 | 6,071.19 | 5,984.57 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.86 | -2.64 | -10.78% | 24.50 | 23.08 | 23.08 | 21.77 | |||||
| 国指波幅指数 | 24.67 | -2.61 | -9.57% | 27.28 | 26.13 | 26.13 | 24.65 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,235.26 | -132.29 | -1.80% | 7,367.55 | 7,335.09 | 7,338.97 | 7,220.62 | |||||
| A股行业龙头指数 | 4,849.43 | -66.09 | -1.34% | 4,915.52 | 4,902.01 | 4,902.09 | 4,833.04 | |||||
| A股100强指数 | 8,558.75 | -122.17 | -1.41% | 8,680.92 | 8,659.60 | 8,659.60 | 8,533.84 | |||||
| 中国内地银行指数 | 3,178.40 | -46.13 | -1.43% | 3,224.53 | 3,209.08 | 3,214.11 | 3,173.69 |
| ||||
| 中国内地地产指数 | 1,157.81 | -32.91 | -2.76% | 1,190.72 | 1,193.10 | 1,193.10 | 1,153.89 |
| ||||
| 中国内地石油及天然气指数 | 1,842.73 | -26.25 | -1.40% | 1,868.98 | 1,861.52 | 1,866.03 | 1,835.36 |
| ||||
| 沪深港通中国500指数 | 3,576.20 | -41.72 | -1.15% | 3,617.92 | 3,603.45 | 3,605.29 | 3,565.17 | |||||
| 恒生港交所沪深港中企指数 | 3,440.55 | -60.84 | -1.74% | 3,501.39 | 3,479.11 | 3,482.16 | 3,433.00 | |||||
| 沪深港通AH股A+H指数 | 2,306.08 | -30.38 | -1.30% | 2,336.46 | 2,332.93 | 2,332.97 | 2,301.28 |
| ||||
| AH股A股指数 | 2,825.46 | -35.21 | -1.23% | 2,860.67 | 2,856.03 | 2,856.03 | 2,816.41 |
| ||||
| AH股H股指数 | 1,990.42 | -26.84 | -1.33% | 2,017.26 | 2,009.73 | 2,012.95 | 1,984.58 |
| ||||
| 沪深港溢价指数 | 140.57 | +0.22 | +0.16% | 140.35 | 141.09 | 141.09 | 140.18 |
| ||||
| 港股通大湾区指数 | 3,124.05 | -44.49 | -1.40% | 3,168.54 | 3,152.13 | 3,163.42 | 3,116.39 | |||||
| A股通大湾区指数 | 4,041.70 | -42.99 | -1.05% | 4,084.69 | 4,070.78 | 4,070.78 | 4,021.51 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,291.30 | -54.34 | -1.25% | 4,345.64 | 4,328.90 | 4,329.30 | 4,281.09 | |||||
| 280指数 | 6,239.81 | -36.82 | -0.59% | 6,276.63 | 6,255.48 | 6,258.73 | 6,207.95 | |||||
| 120指数 | 5,827.18 | -100.31 | -1.69% | 5,927.49 | 5,893.25 | 5,895.54 | 5,813.41 | |||||
| A80指数 | 7,052.34 | -101.71 | -1.42% | 7,154.05 | 7,135.98 | 7,136.81 | 7,031.09 | |||||
| 香港生物科技指数 | 4,395.51 | +32.64 | +0.75% | 4,362.88 | 4,371.83 | 4,396.58 | 4,349.42 | |||||
| 中國香港內地指數 | 5,539.45 | -113.05 | -2.00% | 5,652.50 | 5,611.22 | 5,620.41 | 5,525.92 | |||||
| 港股通精选100指数 | 4,193.13 | -65.59 | -1.54% | 4,258.72 | 4,242.48 | 4,244.26 | 4,182.87 | |||||
| 港股通优选50指数 | 2,469.00 | -38.05 | -1.52% | 2,507.06 | 2,495.69 | 2,499.15 | 2,463.20 | |||||
| 博彩业指数 | 2,539.93 | -59.88 | -2.30% | 2,599.80 | 2,597.22 | 2,604.62 | 2,532.76 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 29,259.69 | -579.63 | -1.94% | 29,839.32 | 29,632.95 | 29,645.63 | 29,189.07 |
| ||||
| GEM指数 | 17.15 | -0.02 | -0.12% | 17.17 | 17.19 | 17.23 | 17.00 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为22/01/2025 17:59 | ||||||||
|