本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,148.194 億 | GEM总成交金额 | 1.486 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,566.99 | -17.80 | -0.07% | 25,584.79 | 25,420.63 | 25,566.99 | 25,290.69 |
| ||||
| 金融分类指数 | 56,181.14 | +892.69 | +1.61% | 55,288.45 | 54,908.17 | 56,181.14 | 54,908.17 |
| ||||
| 公用事业分类指数 | 39,606.49 | -132.41 | -0.33% | 39,738.90 | 39,486.45 | 39,606.49 | 39,262.73 |
| ||||
| 地产分类指数 | 19,389.32 | -972.58 | -4.78% | 20,361.90 | 20,238.33 | 20,277.74 | 19,291.16 |
| ||||
| 工商业分类指数 | 12,672.84 | -88.83 | -0.70% | 12,761.67 | 12,682.80 | 12,707.69 | 12,542.47 |
| ||||
| 国企指数 | 8,513.18 | +22.79 | +0.27% | 8,490.39 | 8,444.08 | 8,514.45 | 8,426.42 |
| ||||
| 紅籌指數 | 4,170.36 | -88.82 | -2.09% | 4,259.18 | 4,224.69 | 4,241.82 | 4,156.24 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,619.87 | +14.72 | +0.32% | 4,605.15 | 4,585.61 | 4,630.70 | 4,531.22 |
| ||||
| 港股通自动驾驶主题指数 | 3,160.14 | -35.56 | -1.11% | 3,195.70 | 3,181.13 | 3,181.13 | 3,098.89 |
| ||||
| 人工智能主题指数 | 3,154.59 | +65.20 | +2.11% | 3,089.39 | 3,055.59 | 3,160.78 | 3,010.23 |
| ||||
| 港股通中国金融行业指数 | 22,778.75 | +553.40 | +2.49% | 22,225.35 | 22,123.88 | 22,778.75 | 22,123.88 |
| ||||
| 医疗保健指数 | 3,777.02 | -134.09 | -3.43% | 3,911.11 | 3,837.65 | 3,847.95 | 3,739.56 |
| ||||
| 生物科技指数 | 15,515.57 | -580.78 | -3.61% | 16,096.35 | 15,778.53 | 15,839.03 | 15,355.50 |
| ||||
| 房地产基金指数 | 2,960.30 | -54.49 | -1.81% | 3,014.79 | 3,003.57 | 3,008.37 | 2,938.21 |
| ||||
| 港股通汽车主题指数 | 2,379.28 | -47.17 | -1.94% | 2,426.45 | 2,417.02 | 2,417.02 | 2,348.74 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,771.62 | -8.34 | -0.22% | 3,779.96 | 3,758.51 | 3,771.70 | 3,730.93 |
| ||||
| 综合大型股指数 | 2,350.75 | +0.60 | +0.03% | 2,350.15 | 2,337.58 | 2,351.03 | 2,323.78 |
| ||||
| 综合中型股指数 | 4,688.21 | -62.95 | -1.32% | 4,751.16 | 4,711.07 | 4,711.07 | 4,638.32 |
| ||||
| 综合小型股指数 | 1,329.57 | -16.78 | -1.25% | 1,346.35 | 1,342.92 | 1,342.92 | 1,321.47 |
| ||||
| 能源业指数 | 15,012.51 | +22.61 | +0.15% | 14,989.90 | 15,010.86 | 15,149.26 | 14,950.41 |
| ||||
| 原材料业指数 | 15,884.91 | -602.76 | -3.66% | 16,487.67 | 15,824.56 | 15,943.23 | 15,481.72 |
| ||||
| 工业指数 | 1,325.58 | -6.02 | -0.45% | 1,331.60 | 1,324.13 | 1,326.26 | 1,313.22 |
| ||||
| 非必需性消费业指数 | 2,404.25 | -6.79 | -0.28% | 2,411.04 | 2,420.09 | 2,420.09 | 2,375.19 |
| ||||
| 必需性消费业指数 | 13,394.10 | -302.56 | -2.21% | 13,696.66 | 13,640.96 | 13,696.13 | 13,353.22 |
| ||||
| 医疗保健业指数 | 12,228.50 | -439.03 | -3.47% | 12,667.53 | 12,409.82 | 12,456.90 | 12,104.50 |
| ||||
| 电讯业指数 | 1,588.98 | -2.63 | -0.17% | 1,591.61 | 1,586.98 | 1,595.12 | 1,583.39 |
| ||||
| 公用事业指数 | 5,745.70 | -2.75 | -0.05% | 5,748.45 | 5,733.18 | 5,745.70 | 5,691.43 |
| ||||
| 金融业指数 | 5,741.09 | +75.37 | +1.33% | 5,665.72 | 5,633.87 | 5,741.09 | 5,633.87 |
| ||||
| 地产建筑业指数 | 1,630.88 | -75.00 | -4.40% | 1,705.88 | 1,710.99 | 1,710.99 | 1,623.51 |
| ||||
| 信息科技业指数 | 14,112.20 | +3.84 | +0.03% | 14,108.36 | 13,966.76 | 14,147.73 | 13,857.38 |
| ||||
| 综合企业指数 | 2,203.10 | +19.87 | +0.91% | 2,183.23 | 2,173.87 | 2,203.33 | 2,166.72 |
| ||||
| 中国(香港上市)100指数 | 6,827.90 | +5.75 | +0.08% | 6,822.15 | 6,785.66 | 6,829.79 | 6,755.46 |
| ||||
| 中国(香港上市)30指数 | 8,851.63 | +27.57 | +0.31% | 8,824.06 | 8,780.93 | 8,858.11 | 8,754.83 |
| ||||
| 香港35指数 | 3,356.64 | -25.94 | -0.77% | 3,382.58 | 3,350.98 | 3,356.64 | 3,321.43 |
| ||||
| 恒生ESG50指数 | 3,619.59 | -27.57 | -0.76% | 3,647.16 | 3,614.66 | 3,619.59 | 3,581.00 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.58 | +0.40 | +2.33% | 17.18 | 18.02 | 18.14 | 17.47 | |||||
| 国指波幅指数 | 19.67 | +0.50 | +2.61% | 19.17 | 19.96 | 20.31 | 19.54 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,854.32 | +58.93 | +0.67% | 8,795.39 | 8,757.32 | 8,858.36 | 8,734.03 | |||||
| A股行业龙头指数 | 5,594.02 | -4.77 | -0.09% | 5,598.79 | 5,567.00 | 5,594.02 | 5,529.62 | |||||
| A股100强指数 | 9,457.22 | +7.86 | +0.08% | 9,449.36 | 9,413.94 | 9,457.22 | 9,360.46 | |||||
| 中国内地银行指数 | 4,538.42 | +152.12 | +3.47% | 4,386.30 | 4,369.21 | 4,544.35 | 4,369.21 |
| ||||
| 中国内地地产指数 | 1,196.80 | -79.69 | -6.24% | 1,276.49 | 1,287.55 | 1,293.37 | 1,187.31 |
| ||||
| 中国内地石油及天然气指数 | 2,322.24 | -1.59 | -0.07% | 2,323.83 | 2,322.07 | 2,342.73 | 2,309.38 |
| ||||
| 沪深港通中国500指数 | 4,173.14 | +8.24 | +0.20% | 4,164.90 | 4,132.17 | 4,174.12 | 4,117.83 | |||||
| 恒生港交所沪深港中企指数 | 3,827.56 | +8.55 | +0.22% | 3,819.01 | 3,796.66 | 3,828.87 | 3,781.64 | |||||
| 沪深港通AH股A+H指数 | 3,049.20 | +6.49 | +0.21% | 3,042.71 | 3,019.95 | 3,049.20 | 3,015.13 |
| ||||
| AH股A股指数 | 3,337.47 | +9.30 | +0.28% | 3,328.17 | 3,313.11 | 3,337.55 | 3,301.91 |
| ||||
| AH股H股指数 | 2,810.24 | -5.26 | -0.19% | 2,815.50 | 2,790.61 | 2,810.24 | 2,782.39 |
| ||||
| 沪深港溢价指数 | 123.53 | +0.74 | +0.60% | 122.79 | 123.23 | 123.89 | 122.79 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,160.00 | +10.17 | +0.20% | 5,149.82 | 5,110.76 | 5,160.46 | 5,095.07 | |||||
| 280指数 | 8,308.21 | +19.44 | +0.23% | 8,288.77 | 8,190.65 | 8,308.21 | 8,171.24 | |||||
| 120指数 | 6,466.38 | +14.19 | +0.22% | 6,452.19 | 6,411.50 | 6,468.75 | 6,387.87 | |||||
| A80指数 | 8,011.07 | +16.10 | +0.20% | 7,994.97 | 7,924.55 | 8,011.07 | 7,903.50 | |||||
| 香港生物科技指数 | 9,281.91 | -376.07 | -3.89% | 9,657.98 | 9,452.92 | 9,514.57 | 9,175.35 | |||||
| 中國香港內地指數 | 6,463.12 | +22.68 | +0.35% | 6,440.44 | 6,410.36 | 6,464.35 | 6,393.48 | |||||
| 港股通精选100指数 | 5,386.61 | -26.18 | -0.48% | 5,412.79 | 5,388.46 | 5,390.60 | 5,332.32 | |||||
| 港股通优选50指数 | 3,248.92 | +5.81 | +0.18% | 3,243.10 | 3,222.97 | 3,248.92 | 3,210.93 | |||||
| 博彩业指数 | 2,343.40 | +12.10 | +0.52% | 2,331.30 | 2,334.28 | 2,348.51 | 2,304.13 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,746.52 | +158.20 | +0.46% | 34,588.32 | 34,542.04 | 34,756.64 | 34,270.23 |
| ||||
| GEM指数 | 21.39 | -0.47 | -2.15% | 21.86 | 21.77 | 21.84 | 21.29 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为31/08/2026 17:59 | ||||||||
|