双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.486 | -0.668% | 83189 | 1.338 | 1.492 | 0.000% | +0.417% | 8.81万 | ||
| 湾区发展 | 00737 | 1.870 | 0.538% | 80737 | 1.620 | 1.807 | 0.000% | -3.374% | 9.00万 | ||
| 易方达Ａ５０ | 03111 | 3.090 | -0.194% | 83111 | 2.772 | 3.092 | 0.000% | +0.049% | 1.86万 | ||
| 华夏ＳＯＬ | 03460 | 5.590 | 1.268% | 83460 | 5.015 | 5.593 | 1.436% | +0.050% | 26.81万 | ||
| 华夏印度 | 03404 | 7.080 | 0.354% | 83404 | 6.345 | 7.076 | 0.316% | -0.063% | 1.41百万 | ||
| 华夏恒生科技 | 03088 | 7.275 | -1.689% | 83088 | 6.535 | 7.289 | -1.581% | +0.193% | 3.08百万 | ||
| 华夏以太币 | 03046 | 7.720 | 1.646% | 83046 | 6.905 | 7.701 | 1.544% | -0.241% | 1.73百万 | ||
| ＰＰ科创５０ | 03151 | 9.900 | 0.917% | 83151 | 8.845 | 9.866 | 0.970% | -0.347% | 1.83百万 | ||
| 博时央企红利 | 03437 | 9.970 | -0.895% | 83437 | 8.970 | 10.005 | -0.333% | +0.351% | 2.73百万 | ||
| 博时科创５０ | 02832 | 10.240 | 1.186% | 82832 | 9.155 | 10.211 | 1.104% | -0.282% | 6.14万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.720 | -0.186% | 83108 | 9.600 | 10.708 | 0.000% | -0.115% | 0.000 | ||
| 华夏比特币 | 03042 | 11.320 | -0.352% | 83042 | 10.160 | 11.332 | 0.000% | +0.102% | 1.42百万 | ||
| 中银大湾气候 | 03129 | 12.010 | -0.332% | 83129 | 10.770 | 12.013 | -0.185% | +0.027% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 13.020 | 0.308% | 83147 | 11.680 | 13.027 | 0.690% | +0.055% | 2.86百万 | ||
| 易方达ＡＩ | 03489 | 13.800 | -1.639% | 83489 | 12.440 | 13.873 | -0.400% | +0.531% | 29.07万 | ||
| 南方Ａ５０ | 02822 | 15.510 | -0.385% | 82822 | 13.920 | 15.526 | -0.287% | +0.100% | 4.18百万 | ||
| 华夏恒生生科 | 03069 | 15.830 | 2.926% | 83069 | 14.150 | 15.784 | 2.834% | -0.290% | 7.54千万 | ||
| 易方达高股息 | 03483 | 16.370 | -0.122% | 83483 | 14.650 | 16.350 | 0.000% | -0.125% | 4,908.00 | ||
| 安硕Ａ５０ | 02823 | 16.750 | -0.298% | 82823 | 15.030 | 16.764 | -0.133% | +0.082% | 2.66千万 | ||
| 东汇Ａ５０ | 02843 | 17.300 | 0.000% | 82843 | 15.500 | 17.288 | 0.000% | -0.067% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.530 | 0.162% | 83118 | 16.540 | 18.450 | 0.486% | -0.431% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.600 | 0.000% | 83012 | 17.640 | 19.673 | 0.398% | +0.375% | 0.000 | ||
| 价值黄金 | 03081 | 21.020 | 0.382% | 83081 | 18.830 | 20.999 | 0.480% | -0.098% | 4.16百万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.252 | 0.000% | +2.543% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 24.820 | 0.486% | 83005 | 22.140 | 24.683 | 1.281% | -0.554% | 4,952.00 | ||
| 盈富基金 | 02800 | 26.660 | -0.818% | 82800 | 23.920 | 26.676 | -0.747% | +0.059% | 63.80亿 | ||
| 华夏Ａ５０ | 02839 | 30.720 | -0.260% | 82839 | 27.520 | 30.693 | 0.000% | -0.088% | 11.21万 | ||
| 恒生Ａ股低碳 | 03038 | 34.160 | 0.000% | 83038 | 30.540 | 34.062 | 0.000% | -0.286% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.780 | 0.000% | 82846 | 32.120 | 35.822 | 0.250% | +0.119% | 1.21百万 | ||
| 工银ＫＷＥＢ | 03102 | 40.000 | -0.547% | 83102 | 35.880 | 40.014 | -0.444% | +0.034% | 0.000 | ||
| 华夏沪深三百 | 03188 | 55.380 | 0.362% | 83188 | 49.700 | 55.426 | 0.121% | +0.083% | 1.67亿 | ||
| 华夏恒ＥＳＧ | 03403 | 55.900 | -0.746% | 83403 | 50.200 | 55.984 | -0.238% | +0.149% | 559.80 | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.977 | 0.000% | +0.760% | 0.000 | ||
| 安硕中国国债 | 02829 | 60.040 | -0.033% | 82829 | 53.800 | 60.007 | 0.000% | -0.054% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 68.420 | -0.437% | 83128 | 60.680 | 67.681 | 0.000% | -1.080% | 0.000 | ||
| 工银南方中国 | 03167 | 71.620 | -0.803% | 83167 | 64.320 | 71.734 | 0.000% | +0.159% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 74.340 | -0.134% | 83010 | 66.680 | 74.357 | -0.030% | +0.023% | 5.66百万 | ||
| 南方沙特 | 02830 | 75.980 | 2.261% | 82830 | 68.020 | 75.867 | 2.471% | -0.149% | 4.88百万 | ||
| ＰＰ中地美债 | 03001 | 90.650 | 0.000% | 83001 | 81.500 | 90.894 | 0.123% | +0.270% | 0.000 | ||
| 恒生中国企业 | 02828 | 93.640 | -1.078% | 82828 | 84.000 | 93.678 | -1.013% | +0.040% | 45.29亿 | ||
| 安硕恒生指数 | 03115 | 96.120 | -0.866% | 83115 | 86.260 | 96.199 | -0.439% | +0.082% | 5.82百万 | ||
| 工银南方国债 | 03199 | 116.200 | -0.258% | 83199 | 103.850 | 115.821 | -0.431% | -0.327% | 31.78万 | ||
| ＰＰ国债 | 02817 | 138.950 | -0.359% | 82817 | 124.600 | 138.976 | -0.280% | +0.019% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.384 | 0.000% | -0.089% | 0.000 | ||
| 华夏２０美债 | 03146 | 731.900 | 0.123% | 83146 | 656.500 | 732.246 | 0.000% | +0.047% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,116.215 | 0.000% | -0.030% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.800 | 1,118.954 | 0.005% | +0.005% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,172.000 | 0.000% | 83053 | 1,050.000 | 1,171.147 | 0.000% | -0.073% | 86.14万 | ||
| Ａ华夏人民币 | 03161 | 1,177.100 | 0.000% | 83161 | 1,055.950 | 1,177.576 | 0.000% | +0.041% | 32.39万 | ||
| Ａ博时人民币 | 03192 | 1,193.300 | 0.000% | 83192 | 1,069.150 | 1,192.506 | 0.000% | -0.067% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,206.000 | 0.376% | 82840 | 2,873.000 | 3,204.166 | 0.419% | -0.057% | 2.75千万 | ||
| 景顺ＱＱＱ | 03455 | 4,856.000 | 0.622% | 83455 | 4,355.000 | 4,856.418 | 0.810% | +0.009% | 46.16万 | ||
| Ａ博时美元 | 03196 | 8,785.400 | 0.000% | 83196 | 7,870.500 | 8,778.583 | 0.000% | -0.078% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89678 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/01/2026 11:50 | |
| 上述报价和汇率只供参考用 |