双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达ＡＩ | 03489 | 13.740 | -0.290% | 83489 | 12.350 | 13.774 | -0.883% | +0.249% | 36.39万 | ||
| 易方达高股息 | 03483 | 16.200 | -0.613% | 83483 | 14.570 | 16.249 | -0.546% | +0.303% | 14.61万 | ||
| Ａ华夏人币数 | 03461 | 1,116.250 | -0.027% | 83461 | 1,000.850 | 1,114.568 | 0.010% | -0.151% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 5.525 | -1.427% | 83460 | 4.950 | 5.521 | -1.198% | -0.081% | 8.79万 | ||
| 景顺ＱＱＱ | 03455 | 4,848.000 | -0.062% | 83455 | 4,347.000 | 4,847.830 | -0.069% | -0.004% | 32.05万 | ||
| 博时央企红利 | 03437 | 9.930 | -0.601% | 83437 | 8.930 | 9.957 | -0.112% | +0.267% | 5.30百万 | ||
| Ａ惠理人民币 | 03420 | 1,117.400 | 0.000% | 83420 | 1,002.800 | 1,116.736 | 0.000% | -0.060% | 0.000 | ||
| 华夏印度 | 03404 | 7.110 | -0.837% | 83404 | 6.375 | 7.110 | -0.391% | -0.003% | 24.97万 | ||
| 华夏恒ＥＳＧ | 03403 | 54.920 | -1.471% | 83403 | 49.420 | 55.114 | -1.554% | +0.353% | 1.60万 | ||
| 工银南方国债 | 03199 | 116.100 | -0.086% | 83199 | 104.000 | 115.957 | 0.048% | -0.123% | 35.31万 | ||
| Ａ博时美元 | 03196 | 8,775.050 | -0.118% | 83196 | 7,876.200 | 8,771.105 | 0.072% | -0.045% | 8.78万 | ||
| Ａ博时人民币 | 03192 | 1,191.750 | -0.130% | 83192 | 1,069.150 | 1,190.624 | 0.000% | -0.095% | 0.000 | ||
| 易方达白酒 | 03189 | 1.482 | -0.135% | 83189 | 1.326 | 1.478 | -0.897% | -0.241% | 31.86万 | ||
| 华夏沪深三百 | 03188 | 54.740 | -0.869% | 83188 | 49.100 | 54.758 | -1.048% | +0.032% | 8.03千万 | ||
| 工银南方中国 | 03167 | 70.940 | -1.170% | 83167 | 63.600 | 70.935 | -1.119% | -0.008% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,177.550 | 0.038% | 83161 | 1,056.000 | 1,175.924 | 0.005% | -0.138% | 4.47万 | ||
| ＰＰ科创５０ | 03151 | 10.030 | 1.313% | 83151 | 8.970 | 10.004 | 1.356% | -0.265% | 1.18百万 | ||
| Ｘ南方中创业 | 03147 | 12.900 | -0.616% | 83147 | 11.570 | 12.903 | -0.516% | +0.023% | 4.39百万 | ||
| 华夏２０美债 | 03146 | 734.550 | 0.239% | 83146 | 659.650 | 735.482 | 0.350% | +0.127% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.217 | 0.000% | +2.381% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.880 | -1.165% | 83129 | 10.650 | 11.876 | -1.297% | -0.031% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.420 | -1.231% | 83128 | 60.560 | 67.534 | -0.721% | +0.168% | 135.12 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.088 | 0.000% | -0.247% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.520 | 18.397 | 0.000% | -0.557% | 0.000 | ||
| 安硕恒生指数 | 03115 | 94.800 | -1.229% | 83115 | 85.060 | 94.864 | -1.505% | +0.067% | 1.26百万 | ||
| 易方达Ａ５０ | 03111 | 3.052 | -0.845% | 83111 | 2.740 | 3.056 | -1.012% | +0.131% | 5.36万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.640 | -0.654% | 83108 | 9.555 | 10.655 | -0.469% | +0.145% | 26.60万 | ||
| 工银ＫＷＥＢ | 03102 | 39.460 | -1.645% | 83102 | 35.380 | 39.456 | -1.722% | -0.010% | 0.000 | ||
| 华夏恒生科技 | 03088 | 7.190 | -1.236% | 83088 | 6.450 | 7.193 | -1.752% | +0.048% | 1.90百万 | ||
| 价值黄金 | 03081 | 20.780 | -0.859% | 83081 | 18.650 | 20.801 | -0.692% | +0.100% | 4.87百万 | ||
| 华夏恒生生科 | 03069 | 16.060 | 0.187% | 83069 | 14.410 | 16.071 | 0.418% | +0.067% | 7.33千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.580 | 0.070% | 83059 | 51.980 | 57.886 | 0.000% | +0.531% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,170.900 | -0.085% | 83053 | 1,050.000 | 1,170.759 | 0.000% | -0.012% | 72.14万 | ||
| 华夏以太币 | 03046 | 7.445 | -3.186% | 83046 | 6.685 | 7.456 | -2.905% | +0.141% | 1.52百万 | ||
| 华夏比特币 | 03042 | 11.100 | -2.030% | 83042 | 9.955 | 11.102 | -2.018% | +0.022% | 2.47百万 | ||
| 恒生Ａ股低碳 | 03038 | 33.800 | -0.763% | 83038 | 30.300 | 33.794 | -0.786% | -0.017% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.600 | -0.051% | 83012 | 17.650 | 19.684 | -0.113% | +0.428% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 73.900 | -0.805% | 83010 | 66.280 | 73.919 | -0.630% | +0.026% | 47.55万 | ||
| Ｘ南方中五百 | 03005 | 24.800 | 0.162% | 83005 | 22.120 | 24.667 | 0.272% | -0.536% | 4,956.00 | ||
| ＰＰ中地美债 | 03001 | 90.650 | 0.000% | 83001 | 81.200 | 90.426 | 0.000% | -0.247% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.380 | -0.952% | 82846 | 31.740 | 35.398 | -0.813% | +0.052% | 2.01百万 | ||
| 东汇Ａ５０ | 02843 | 17.210 | -0.520% | 82843 | 15.430 | 17.208 | -0.452% | -0.012% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,168.000 | -0.690% | 82840 | 2,844.000 | 3,171.978 | -0.768% | +0.126% | 7.47千万 | ||
| 华夏Ａ５０ | 02839 | 30.400 | -0.783% | 82839 | 27.240 | 30.381 | -0.729% | -0.061% | 2.17百万 | ||
| 博时科创５０ | 02832 | 10.390 | 1.465% | 82832 | 9.250 | 10.316 | 1.204% | -0.711% | 31.29万 | ||
| 南方沙特 | 02830 | 74.820 | -0.267% | 82830 | 67.260 | 74.996 | -0.089% | +0.235% | 2.42百万 | ||
| 安硕中国国债 | 02829 | 59.940 | -0.067% | 82829 | 53.800 | 59.913 | 0.000% | -0.046% | 3.00万 | ||
| 恒生中国企业 | 02828 | 92.340 | -1.451% | 82828 | 82.840 | 92.393 | -1.310% | +0.058% | 80.89亿 | ||
| 安硕Ａ５０ | 02823 | 16.530 | -1.018% | 82823 | 14.830 | 16.539 | -1.067% | +0.056% | 1.02千万 | ||
| 南方Ａ５０ | 02822 | 15.330 | -1.033% | 82822 | 13.750 | 15.336 | -1.008% | +0.037% | 1.26千万 | ||
| ＰＰ国债 | 02817 | 138.650 | 0.000% | 82817 | 124.450 | 138.590 | 0.000% | -0.044% | 0.000 | ||
| 盈富基金 | 02800 | 26.280 | -1.425% | 82800 | 23.580 | 26.297 | -1.339% | +0.065% | 77.63亿 | ||
| 湾区发展 | 00737 | 1.860 | -0.535% | 80737 | 1.620 | 1.804 | 0.000% | -3.008% | 3.72万 | ||
| 备注： | 港元兑人民币： 0.89662 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/01/2026 13:40 | |
| 上述报价和汇率只供参考用 |