双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,933.000 | -0.004% | 83196 | 7,767.250 | 8,953.380 | -0.102% | +0.228% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,568.000 | 1.736% | 83455 | 4,829.000 | 5,566.432 | 1.620% | -0.028% | 2.18百万 | ||
| ＳＰＤＲ金 | 02840 | 3,354.000 | -1.295% | 82840 | 2,914.000 | 3,358.994 | -1.019% | +0.149% | 4.59千万 | ||
| Ａ博时人民币 | 03192 | 1,235.650 | 0.097% | 83192 | 1,073.100 | 1,236.810 | 0.005% | +0.094% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,223.500 | 0.254% | 83161 | 1,060.700 | 1,221.821 | 0.000% | -0.137% | 48.08万 | ||
| Ａ南方港元 | 03053 | 1,180.650 | 0.000% | 83053 | 1,025.000 | 1,181.197 | -0.049% | +0.046% | 1.83百万 | ||
| Ａ惠理人民币 | 03420 | 1,159.100 | 0.095% | 83420 | 1,006.900 | 1,160.510 | 0.005% | +0.122% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,155.450 | 0.091% | 83461 | 1,003.350 | 1,156.419 | 0.005% | +0.084% | 0.000 | ||
| 华夏２０美债 | 03146 | 729.500 | 0.000% | 83146 | 633.500 | 730.145 | -0.087% | +0.088% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.000 | 0.103% | 83122 | 168.800 | 194.441 | 0.000% | +0.227% | 5,814.00 | ||
| ＰＰ国债 | 02817 | 144.300 | 0.069% | 82817 | 125.650 | 144.847 | 0.000% | +0.379% | 10.38万 | ||
| 工银南方国债 | 03199 | 119.550 | -0.125% | 83199 | 104.100 | 119.988 | 0.096% | +0.366% | 6.22万 | ||
| ＰＰ中地美债 | 03001 | 101.950 | 0.000% | 83001 | 88.600 | 102.114 | -0.056% | +0.161% | 0.000 | ||
| 安硕恒生指数 | 03115 | 96.440 | 0.062% | 83115 | 83.740 | 96.528 | -0.048% | +0.091% | 6.29百万 | ||
| 恒生中国企业 | 02828 | 91.180 | 0.110% | 82828 | 79.080 | 91.156 | -0.227% | -0.026% | 73.39亿 | ||
| 安硕亚洲除日 | 03010 | 89.300 | 0.790% | 83010 | 77.500 | 89.335 | 0.676% | +0.039% | 4.29百万 | ||
| 南方沙特 | 02830 | 81.100 | 1.021% | 82830 | 69.920 | 80.598 | 0.316% | -0.618% | 8.92万 | ||
| 恒生Ａ股龙头 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | 68.679 | 0.202% | -0.146% | 6,867.93 | ||
| 工银南方中国 | 03167 | 65.720 | 0.000% | 83167 | 57.080 | 65.796 | -0.245% | +0.115% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.860 | 0.191% | 82829 | 54.520 | 62.802 | 0.000% | -0.093% | 80.39万 | ||
| 华夏沪深三百 | 03188 | 59.280 | 1.646% | 83188 | 51.440 | 59.295 | 1.660% | +0.026% | 1.03亿 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.848 | 0.000% | +0.641% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.840 | -0.407% | 83403 | 46.780 | 53.923 | -0.383% | +0.154% | 6.45万 | ||
| 安硕沪深三百 | 02846 | 38.440 | 2.125% | 82846 | 33.360 | 38.454 | 1.832% | +0.037% | 3.70百万 | ||
| 恒生Ａ股低碳 | 03038 | 35.860 | 1.586% | 83038 | 31.100 | 35.850 | 1.369% | -0.029% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 33.540 | 0.660% | 83110 | 29.020 | 33.449 | 0.415% | -0.271% | 1.36千万 | ||
| 华夏Ａ５０ | 02839 | 33.480 | 2.260% | 82839 | 29.040 | 33.475 | 2.110% | -0.016% | 1.67百万 | ||
| 工银ＫＷＥＢ | 03102 | 32.940 | -1.022% | 83102 | 28.600 | 32.968 | -1.107% | +0.083% | 26.35万 | ||
| Ｘ南方中五百 | 03005 | 28.760 | 1.339% | 83005 | 24.940 | 28.749 | 2.129% | -0.039% | 1.37百万 | ||
| 盈富基金 | 02800 | 26.540 | 0.151% | 82800 | 23.020 | 26.532 | -0.173% | -0.030% | 104.13亿 | ||
| 东汇香港３５ | 03012 | 22.040 | -0.631% | 83012 | 19.310 | 22.259 | 0.000% | +0.992% | 2.20万 | ||
| 价值黄金 | 03081 | 22.000 | -0.812% | 83081 | 19.100 | 22.017 | -1.036% | +0.076% | 3.34千万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.780 | 1.384% | 83118 | 17.160 | 19.781 | 1.239% | +0.003% | 1,961.72 | ||
| 易方达高股息 | 03483 | 18.390 | 0.218% | 83483 | 15.950 | 18.373 | 0.000% | -0.094% | 3.11百万 | ||
| 东汇Ａ５０ | 02843 | 18.160 | 0.945% | 82843 | 15.720 | 18.119 | 0.576% | -0.224% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.690 | 1.725% | 82823 | 15.350 | 17.694 | 1.723% | +0.023% | 5.47千万 | ||
| 南方Ａ５０ | 02822 | 16.370 | 1.677% | 82822 | 14.200 | 16.368 | 1.646% | -0.011% | 2.42千万 | ||
| Ｘ南方中创业 | 03147 | 15.990 | 4.102% | 83147 | 13.790 | 15.896 | 3.529% | -0.588% | 1.92千万 | ||
| 易方达数科 | 03434 | 15.300 | 0.262% | 83434 | 13.350 | 15.389 | 0.000% | +0.578% | 18.50万 | ||
| 华夏恒生生科 | 03069 | 14.850 | 0.542% | 83069 | 12.890 | 14.858 | 0.000% | +0.051% | 6.60千万 | ||
| 易方达ＡＩ | 03489 | 14.160 | 0.999% | 83489 | 12.260 | 14.131 | 0.657% | -0.205% | 6.29百万 | ||
| 博时科创５０ | 02832 | 12.470 | 4.790% | 82832 | 10.810 | 12.460 | 4.143% | -0.083% | 38.99万 | ||
| 中银大湾气候 | 03129 | 12.080 | 0.000% | 83129 | 10.490 | 12.093 | 0.000% | +0.104% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 12.070 | 5.139% | 83151 | 10.460 | 12.057 | 4.600% | -0.109% | 5.16百万 | ||
| 易方达黄金矿 | 02824 | 11.780 | -3.205% | 82824 | 10.270 | 11.838 | -2.654% | +0.495% | 4.48百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.390 | 1.787% | 83108 | 9.875 | 11.383 | 0.868% | -0.060% | 2.32百万 | ||
| ＧＸ国寿港美 | 03428 | 11.100 | 0.090% | 83428 | 9.630 | 11.100 | 0.104% | -0.002% | 0.000 | ||
| 博时央企红利 | 03437 | 10.750 | 0.750% | 83437 | 9.325 | 10.745 | 0.269% | -0.044% | 3.27百万 | ||
| ＦＧ恒生红利 | 03031 | 10.300 | 0.488% | 83031 | 8.905 | 10.265 | 0.621% | -0.341% | 27.05万 | ||
| 银河博时东盟 | 02805 | 9.880 | -0.202% | 82805 | 8.580 | 9.889 | -0.233% | +0.092% | 0.000 | ||
| 华夏比特币 | 03042 | 9.845 | 1.600% | 83042 | 8.530 | 9.833 | 1.066% | -0.126% | 5.39百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.615 | 0.156% | 83416 | 8.330 | 9.602 | -0.120% | -0.136% | 1.50亿 | ||
| 华夏港美ＡＩ | 03140 | 8.160 | 0.865% | 83140 | 7.060 | 8.138 | 0.570% | -0.266% | 61.14万 | ||
| 华夏恒生科技 | 03088 | 6.480 | -0.077% | 83088 | 5.620 | 6.478 | -0.355% | -0.027% | 1.16千万 | ||
| 华夏印度 | 03404 | 6.340 | -1.476% | 83404 | 5.500 | 6.340 | -1.698% | -0.002% | 38.56万 | ||
| 华夏以太币 | 03046 | 5.520 | 2.698% | 83046 | 4.780 | 5.510 | 2.006% | -0.182% | 1.08百万 | ||
| 华夏ＳＯＬ | 03460 | 3.856 | 8.620% | 83460 | 3.340 | 3.850 | 7.951% | -0.154% | 72.74万 | ||
| 易方达Ａ５０ | 03111 | 3.366 | 2.372% | 83111 | 2.920 | 3.366 | 2.027% | -0.003% | 50.07万 | ||
| 湾区发展 | 00737 | 1.980 | 0.508% | 80737 | 1.680 | 1.935 | 0.000% | -2.263% | 14.59万 | ||
| 易方达白酒 | 03189 | 1.288 | 0.312% | 83189 | 1.118 | 1.289 | 0.000% | +0.039% | 1.26百万 | ||
| 备注： | 港元兑人民币： 0.86753 |
| 报价和汇率延迟最少15分钟，资料更新时间为 11/05/2026 14:16 | |
| 上述报价和汇率只供参考用 |