双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,988.650 | 0.075% | 83196 | 7,798.750 | 8,983.691 | 0.062% | -0.055% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,525.000 | -3.002% | 83455 | 4,798.000 | 5,527.007 | -2.933% | +0.036% | 5.56百万 | ||
| ＳＰＤＲ金 | 02840 | 2,874.000 | -0.035% | 82840 | 2,492.000 | 2,871.014 | 0.241% | -0.104% | 2.43千万 | ||
| Ａ博时人民币 | 03192 | 1,237.100 | 0.000% | 83192 | 1,074.900 | 1,239.403 | 0.023% | +0.186% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,225.750 | -0.273% | 83161 | 1,062.500 | 1,224.655 | 0.000% | -0.089% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,184.000 | 0.000% | 83053 | 1,027.200 | 1,183.968 | 0.000% | -0.003% | 57.43万 | ||
| Ａ惠理人民币 | 03420 | 1,163.800 | -0.274% | 83420 | 1,008.500 | 1,162.842 | 0.015% | -0.082% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.150 | -0.271% | 83461 | 1,004.600 | 1,158.345 | 0.020% | -0.070% | 0.000 | ||
| 华夏２０美债 | 03146 | 736.100 | -0.203% | 83146 | 640.750 | 738.539 | 0.000% | +0.331% | 1.25万 | ||
| Ａ南方人民币 | 03122 | 194.150 | -0.487% | 83122 | 169.000 | 194.792 | 0.000% | +0.331% | 10.68万 | ||
| ＰＰ国债 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | 146.901 | 0.000% | +0.069% | 0.000 | ||
| 工银南方国债 | 03199 | 120.150 | -0.166% | 83199 | 104.700 | 120.611 | 0.191% | +0.384% | 24.04万 | ||
| ＰＰ中地美债 | 03001 | 104.000 | 0.000% | 83001 | 90.450 | 104.230 | 0.055% | +0.222% | 27.14万 | ||
| 安硕亚洲除日 | 03010 | 88.360 | -4.206% | 83010 | 76.700 | 88.354 | -4.555% | -0.007% | 6.15百万 | ||
| 安硕恒生指数 | 03115 | 82.560 | -2.365% | 83115 | 71.780 | 82.686 | -2.446% | +0.153% | 5.65百万 | ||
| 南方沙特 | 02830 | 79.440 | -0.576% | 82830 | 69.100 | 79.610 | -0.375% | +0.214% | 0.000 | ||
| 恒生中国企业 | 02828 | 75.980 | -2.565% | 82828 | 66.000 | 76.028 | -2.280% | +0.063% | 25.29亿 | ||
| 安硕中国国债 | 02829 | 62.580 | 0.000% | 82829 | 54.360 | 62.622 | 0.000% | +0.067% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 61.420 | -2.755% | 83128 | 53.320 | 61.430 | -2.949% | +0.016% | 0.000 | ||
| 华夏沪深三百 | 03188 | 58.060 | -3.491% | 83188 | 50.420 | 58.081 | -3.521% | +0.036% | 6.96千万 | ||
| ＧＸ亚洲绿债 | 03059 | 58.040 | 0.000% | 83059 | 50.060 | 57.662 | 0.040% | -0.652% | 0.000 | ||
| 工银南方中国 | 03167 | 53.900 | -3.058% | 83167 | 46.980 | 54.118 | -2.652% | +0.405% | 18.98万 | ||
| 华夏恒ＥＳＧ | 03403 | 46.380 | -2.028% | 83403 | 40.360 | 46.492 | -1.944% | +0.242% | 0.000 | ||
| 安硕沪深三百 | 02846 | 37.760 | -3.328% | 82846 | 32.780 | 37.761 | -3.304% | +0.002% | 1.95百万 | ||
| 恒生Ａ股低碳 | 03038 | 35.380 | -3.333% | 83038 | 30.600 | 35.249 | -3.531% | -0.369% | 2.53百万 | ||
| 华夏Ａ５０ | 02839 | 32.440 | -3.624% | 82839 | 28.140 | 32.416 | -3.696% | -0.075% | 2.94百万 | ||
| 华夏数字黄金 | 03418 | 32.300 | 0.248% | 83418 | 28.040 | 32.303 | 0.000% | +0.010% | 6.87万 | ||
| ＧＸ恒生股息 | 03110 | 28.560 | -1.856% | 83110 | 24.860 | 28.637 | -1.661% | +0.270% | 2.10千万 | ||
| Ｘ南方中五百 | 03005 | 28.440 | -2.469% | 83005 | 24.760 | 28.528 | -1.902% | +0.311% | 5,708.00 | ||
| 工银ＫＷＥＢ | 03102 | 26.240 | -2.887% | 83102 | 22.820 | 26.287 | -2.811% | +0.180% | 0.000 | ||
| 盈富基金 | 02800 | 22.960 | -2.298% | 82800 | 19.910 | 22.935 | -2.306% | -0.108% | 56.90亿 | ||
| 东汇香港３５ | 03012 | 19.940 | -1.091% | 83012 | 17.290 | 19.917 | -1.200% | -0.115% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.390 | -3.050% | 83118 | 17.010 | 19.595 | -2.016% | +1.055% | 0.000 | ||
| 价值黄金 | 03081 | 18.850 | 0.106% | 83081 | 16.370 | 18.857 | 0.306% | +0.039% | 7.48百万 | ||
| 东汇Ａ５０ | 02843 | 17.670 | -3.019% | 82843 | 15.330 | 17.659 | -4.188% | -0.060% | 4.60万 | ||
| 安硕Ａ５０ | 02823 | 17.000 | -3.464% | 82823 | 14.770 | 17.014 | -3.653% | +0.083% | 4.14千万 | ||
| Ｘ南方中创业 | 03147 | 16.760 | -5.150% | 83147 | 14.610 | 16.830 | -4.447% | +0.417% | 7.30百万 | ||
| 易方达高股息 | 03483 | 16.500 | -0.841% | 83483 | 14.330 | 16.510 | -1.036% | +0.058% | 2.70百万 | ||
| 南方Ａ５０ | 02822 | 15.710 | -3.797% | 82822 | 13.650 | 15.724 | -3.670% | +0.089% | 3.61千万 | ||
| 博时科创５０ | 02832 | 14.340 | -3.952% | 82832 | 12.510 | 14.411 | -3.398% | +0.494% | 44.72万 | ||
| ＰＰ科创５０ | 03151 | 13.900 | -3.673% | 83151 | 12.080 | 13.915 | -3.668% | +0.111% | 1.75百万 | ||
| 易方达ＡＩ | 03489 | 13.240 | -4.953% | 83489 | 11.510 | 13.259 | -4.402% | +0.142% | 5.88百万 | ||
| 易方达数科 | 03434 | 12.630 | -3.218% | 83434 | 10.970 | 12.637 | -3.856% | +0.054% | 3.91万 | ||
| 华夏恒生生科 | 03069 | 12.120 | -1.703% | 83069 | 10.540 | 12.143 | -1.679% | +0.190% | 4.33千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.770 | -3.321% | 83108 | 9.355 | 10.776 | -3.755% | +0.059% | 48.39万 | ||
| 中银大湾气候 | 03129 | 10.520 | -3.220% | 83129 | 9.130 | 10.517 | -3.181% | -0.027% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.130 | -2.220% | 83428 | 8.790 | 10.126 | -2.225% | -0.044% | 5,075.00 | ||
| 博时央企红利 | 03437 | 9.200 | -1.919% | 83437 | 7.990 | 9.205 | -2.083% | +0.051% | 4.42百万 | ||
| 银河博时东盟 | 02805 | 8.945 | -1.703% | 82805 | 7.795 | 8.981 | -1.578% | +0.398% | 4,472.50 | ||
| ＦＧ恒生红利 | 03031 | 8.830 | -1.009% | 83031 | 7.670 | 8.835 | -11.072% | +0.061% | 3.20万 | ||
| ＡＧＸ国指兑 | 03416 | 8.245 | -2.541% | 83416 | 7.165 | 8.254 | -2.451% | +0.105% | 1.77亿 | ||
| 易方达黄金矿 | 02824 | 7.925 | -1.430% | 82824 | 6.905 | 7.956 | -1.498% | +0.390% | 3.09百万 | ||
| 华夏比特币 | 03042 | 7.150 | -4.920% | 83042 | 6.210 | 7.155 | -4.900% | +0.063% | 2.13百万 | ||
| 华夏港美ＡＩ | 03140 | 7.125 | -3.586% | 83140 | 6.190 | 7.131 | -3.807% | +0.085% | 40.10万 | ||
| 华夏印度 | 03404 | 6.390 | -1.541% | 83404 | 5.560 | 6.406 | -0.537% | +0.254% | 0.000 | ||
| 华夏恒生科技 | 03088 | 5.400 | -3.743% | 83088 | 4.694 | 5.407 | -3.416% | +0.133% | 1.60千万 | ||
| 华夏以太币 | 03046 | 3.600 | -7.550% | 83046 | 3.120 | 3.595 | -8.019% | -0.143% | 1.08百万 | ||
| 易方达Ａ５０ | 03111 | 3.262 | -3.377% | 83111 | 2.830 | 3.260 | -3.479% | -0.062% | 1.72百万 | ||
| 华夏ＳＯＬ | 03460 | 2.690 | -3.376% | 83460 | 2.326 | 2.680 | -4.201% | -0.380% | 37.38万 | ||
| 湾区发展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | 1.867 | 0.000% | -0.148% | 11.63万 | ||
| 易方达白酒 | 03189 | 1.052 | -2.230% | 83189 | 0.919 | 1.059 | -1.816% | +0.644% | 1.36百万 | ||
| 备注： | 港元兑人民币： 0.86813 |
| 报价和汇率延迟最少15分钟，资料更新时间为 26/06/2026 11:25 | |
| 上述报价和汇率只供参考用 |