双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.600 | 1.853 | 0.000% | -0.359% | 0.000 | ||
| 盈富基金 | 02800 | 25.000 | -0.398% | 82800 | 21.700 | 25.136 | 0.000% | +0.543% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.615 | 0.000% | 82805 | 8.305 | 9.620 | 0.000% | +0.051% | 0.000 | ||
| ＰＰ国债 | 02817 | 148.150 | 0.000% | 82817 | 127.850 | 148.092 | 0.000% | -0.039% | 0.000 | ||
| 南方Ａ５０ | 02822 | 16.000 | 0.000% | 82822 | 13.840 | 16.031 | 0.000% | +0.196% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.270 | 0.000% | 82823 | 14.940 | 17.305 | 0.000% | +0.205% | 0.000 | ||
| 易方达黄金矿 | 02824 | 8.530 | 0.000% | 82824 | 7.385 | 8.554 | 0.000% | +0.284% | 0.000 | ||
| 恒生中国企业 | 02828 | 84.620 | 0.570% | 82828 | 72.700 | 84.211 | 0.000% | -0.484% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.960 | 0.000% | 82829 | 54.400 | 63.013 | 0.000% | +0.084% | 0.000 | ||
| 南方沙特 | 02830 | 78.020 | 0.000% | 82830 | 67.380 | 78.048 | 0.000% | +0.036% | 0.000 | ||
| 博时科创５０ | 02832 | 13.950 | 0.000% | 82832 | 12.100 | 14.016 | 0.000% | +0.472% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 33.220 | 0.000% | 82839 | 28.740 | 33.290 | 0.000% | +0.212% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,895.000 | 0.000% | 82840 | 2,500.000 | 2,895.824 | 0.000% | +0.029% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.860 | 0.000% | 82843 | 15.430 | 17.873 | 0.000% | +0.073% | 0.000 | ||
| 安硕沪深三百 | 02846 | 37.620 | 0.000% | 82846 | 32.520 | 37.669 | 0.000% | +0.130% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.050 | 0.000% | 83001 | 90.200 | 104.481 | 0.000% | +0.415% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.900 | 0.000% | 83005 | 23.260 | 26.943 | 0.000% | +0.159% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 88.320 | 0.000% | 83010 | 76.400 | 88.496 | 0.000% | +0.200% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.040 | 0.000% | 83012 | 18.180 | 21.058 | 0.000% | +0.088% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.295 | 0.000% | 83031 | 8.010 | 9.278 | 0.000% | -0.181% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.280 | 0.000% | 83038 | 30.560 | 35.399 | 0.000% | +0.336% | 0.000 | ||
| 华夏比特币 | 03042 | 7.840 | 0.000% | 83042 | 6.770 | 7.842 | 0.000% | +0.024% | 0.000 | ||
| 华夏以太币 | 03046 | 4.408 | 0.000% | 83046 | 3.798 | 4.399 | 0.000% | -0.197% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,185.600 | 0.000% | 83053 | 1,027.150 | 1,189.778 | 0.000% | +0.352% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 58.009 | 0.000% | +0.466% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.740 | 0.000% | 83069 | 12.690 | 14.699 | 0.000% | -0.277% | 0.000 | ||
| 价值黄金 | 03081 | 18.990 | 0.000% | 83081 | 16.400 | 18.997 | 0.000% | +0.035% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.035 | 0.000% | 83088 | 5.235 | 6.064 | 0.000% | +0.478% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 29.840 | 0.000% | 83102 | 25.780 | 29.862 | 0.000% | +0.073% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.770 | 0.000% | 83108 | 9.275 | 10.744 | 0.000% | -0.246% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 30.200 | -0.198% | 83110 | 26.060 | 30.186 | 0.000% | -0.046% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 3.340 | 0.000% | 83111 | 2.884 | 3.341 | 0.000% | +0.019% | 0.000 | ||
| 安硕恒生指数 | 03115 | 90.620 | 0.000% | 83115 | 78.140 | 90.512 | 0.000% | -0.119% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.130 | 0.000% | 83118 | 16.670 | 19.309 | 0.000% | +0.938% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.550 | 0.000% | 83122 | 168.650 | 195.352 | 0.000% | +0.412% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 64.460 | 0.000% | 83128 | 55.600 | 64.403 | 0.000% | -0.088% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.070 | 0.000% | 83129 | 9.565 | 11.079 | 0.000% | +0.085% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.715 | 0.000% | 83140 | 6.650 | 7.703 | 0.000% | -0.157% | 0.000 | ||
| 华夏２０美债 | 03146 | 711.200 | 0.000% | 83146 | 615.400 | 712.836 | 0.000% | +0.230% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 15.420 | 0.000% | 83147 | 13.320 | 15.429 | 0.000% | +0.058% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 13.570 | 0.000% | 83151 | 11.740 | 13.599 | 0.000% | +0.212% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,228.700 | 0.000% | 83161 | 1,062.950 | 1,231.246 | 0.000% | +0.207% | 0.000 | ||
| 工银南方中国 | 03167 | 59.600 | 0.000% | 83167 | 51.520 | 59.677 | 0.000% | +0.129% | 0.000 | ||
| 华夏沪深三百 | 03188 | 57.840 | 0.000% | 83188 | 50.020 | 57.940 | 0.000% | +0.172% | 0.000 | ||
| 易方达白酒 | 03189 | 1.122 | 0.000% | 83189 | 0.967 | 1.120 | 0.000% | -0.169% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,243.550 | 0.000% | 83192 | 1,076.000 | 1,246.363 | 0.000% | +0.226% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,000.700 | 0.000% | 83196 | 7,794.600 | 9,028.715 | 0.000% | +0.311% | 0.000 | ||
| 工银南方国债 | 03199 | 121.100 | 0.000% | 83199 | 104.700 | 121.277 | 0.000% | +0.146% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 51.180 | 0.000% | 83403 | 43.960 | 50.920 | 0.000% | -0.508% | 0.000 | ||
| 华夏印度 | 03404 | 6.365 | 0.000% | 83404 | 5.500 | 6.371 | 0.000% | +0.091% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 8.615 | 0.000% | 83416 | 7.440 | 8.618 | 0.000% | +0.035% | 0.000 | ||
| 华夏数字黄金 | 03418 | 32.540 | 0.000% | 83418 | 28.160 | 32.619 | 0.000% | +0.241% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.100 | 1,168.870 | 0.000% | +0.203% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.730 | 0.000% | 83428 | 9.275 | 10.744 | 0.000% | +0.126% | 0.000 | ||
| 易方达数科 | 03434 | 13.790 | 0.000% | 83434 | 11.880 | 13.761 | 0.000% | -0.211% | 0.000 | ||
| 博时央企红利 | 03437 | 9.580 | 0.000% | 83437 | 8.265 | 9.574 | 0.000% | -0.067% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,680.000 | 0.000% | 83455 | 4,907.000 | 5,683.923 | 0.000% | +0.069% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.106 | 0.000% | 83460 | 2.686 | 3.111 | 0.000% | +0.170% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.050 | 1,164.179 | 0.000% | +0.209% | 0.000 | ||
| 易方达高股息 | 03483 | 17.440 | 0.000% | 83483 | 14.990 | 17.363 | 0.000% | -0.440% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.840 | 0.000% | 83489 | 11.900 | 13.784 | 0.000% | -0.404% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86326 |
| 报价和汇率延迟最少15分钟，资料更新时间为 16/07/2026 09:05 | |
| 上述报价和汇率只供参考用 |