国企指数
8,623.52
+187.27
+2.22%
成份股成交金额
1,120.595亿

前收市 8,436.25

最高　 8,625.69

52周高 9,770.21

开市　 8,500.03

最低　 8,500.03

52周低 7,404.47

国企指数图CEI
代号顺序名称按盘价变动变动率成交金额货币
00175吉利汽车升20.300+1.180+6.172%18.80亿HKD
00267中信股份升12.300+0.240+1.990%1.86亿HKD
00386中国石油化工股份升4.400+0.090+2.088%7.59亿HKD
00688中国海外发展升13.720+0.320+2.388%2.34亿HKD
00700腾讯控股升466.400+19.200+4.293%167.56亿HKD
00762中国联通升6.810+0.020+0.295%2.63亿HKD
00857中国石油股份升9.930+0.090+0.915%6.91亿HKD
00883中国海洋石油升23.500+0.520+2.263%18.85亿HKD
00939建设银行升9.210+0.080+0.876%36.23亿HKD
00941中国移动升84.100+0.850+1.021%17.25亿HKD
00981中芯国际跌67.200-1.900-2.750%101.35亿HKD
00992联想集团跌22.980-0.440-1.879%27.60亿HKD
01024快手－Ｗ升42.800+0.460+1.086%18.47亿HKD
01088中国神华升43.480+0.600+1.399%6.62亿HKD
01093石药集团升8.760+0.270+3.180%8.16亿HKD
01109华润置地升34.100+0.520+1.549%5.56亿HKD
01211比亚迪股份升93.600+3.800+4.232%33.25亿HKD
01288农业银行升6.320+0.120+1.935%6.64亿HKD
01378中国宏桥升23.800+0.800+3.478%7.89亿HKD
01398工商银行升7.480+0.120+1.630%20.88亿HKD
01658邮储银行升5.040+0.060+1.205%2.09亿HKD
01801信达生物跌89.700-0.200-0.222%6.92亿HKD
01810小米集团－Ｗ升31.880+2.620+8.954%151.54亿HKD
02015理想汽车－Ｗ升54.600+4.920+9.903%17.50亿HKD
02020安踏体育升79.650+2.600+3.374%8.68亿HKD
02057中通快递－Ｗ跌189.100-1.100-0.578%2.69亿HKD
02313申洲国际升44.780+1.260+2.895%2.89亿HKD
02318中国平安升57.950+0.850+1.489%20.95亿HKD
02328中国财险升16.690+0.470+2.898%9.33亿HKD
02423贝壳－Ｗ升43.300+1.060+2.509%3.25亿HKD
02628中国人寿升28.320+0.380+1.360%17.73亿HKD
02899紫金矿业升32.700+0.260+0.801%12.57亿HKD
03328交通银行升7.570+0.070+0.933%2.46亿HKD
03690美团－Ｗ升92.300+2.000+2.215%75.27亿HKD
03692翰森制药升33.520+1.200+3.713%4.42亿HKD
03968招商银行升50.400+0.640+1.286%6.48亿HKD
03988中国银行升5.480+0.030+0.550%11.09亿HKD
06160百济神州升199.100+3.800+1.946%5.64亿HKD
06618京东健康升40.000+2.040+5.374%4.60亿HKD
09618京东集团－ＳＷ升126.200+2.100+1.692%15.66亿HKD
09633农夫山泉升44.900+3.040+7.262%8.40亿HKD
09660地平线机器人－Ｗ升5.250+0.250+5.000%16.13亿HKD
09868小鹏集团－Ｗ升51.750+2.190+4.419%11.16亿HKD
09888百度集团－ＳＷ升103.000+1.400+1.378%10.82亿HKD
09926康方生物跌95.650-0.350-0.365%5.13亿HKD
09961携程集团—Ｓ升367.000+17.800+5.097%18.96亿HKD
09987百胜中国升362.000+2.800+0.780%2.97亿HKD
09988阿里巴巴－Ｗ升113.600+1.600+1.429%106.08亿HKD
09992泡泡玛特升166.400+3.600+2.211%26.45亿HKD
09999网易升203.200+3.600+1.804%16.27亿HKD
回页顶
备注： 指数之数据更新时间为 29/07/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 29/07/2026 17:59