本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,717.75 | +87.81 | +1.897% | 4,629.94 | 4,721.64 | 4,661.62 | ||
| 中证500指数 | 7,651.20 | +185.63 | +2.486% | 7,465.57 | 7,651.24 | 7,523.25 | ||
| 上证科创板50成份指数 | 1,403.41 | +59.21 | +4.405% | 1,344.20 | 1,403.53 | 1,360.90 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,023.42 | +54.58 | +1.375% | 3,968.84 | 4,025.26 | 3,983.58 | ||
| 上证380指数 | 6,709.16 | +121.06 | +1.838% | 6,588.10 | 6,709.26 | 6,612.35 | ||
| 上证180指数 | 10,215.73 | +199.87 | +1.996% | 10,015.86 | 10,223.85 | 10,080.06 | ||
| 上证50指数 | 3,099.75 | +68.62 | +2.264% | 3,031.13 | 3,105.40 | 3,052.13 | ||
| 上海A股指数 | 4,218.60 | +57.24 | +1.376% | 4,161.36 | 4,220.56 | 4,176.82 | ||
| 上海B股指数 | 256.03 | +2.21 | +0.871% | 253.82 | 256.03 | 254.16 | ||
| 上证国债指数 | 224.70 | +0.05 | +0.022% | 224.65 | 224.75 | 224.67 | ||
| 上证企业债指数 | 302.88 | +0.12 | +0.040% | 302.76 | 302.88 | 302.88 | ||
| 上证公司债指数 | 253.77 | +0.08 | +0.032% | 253.69 | 253.77 | 253.76 | ||
| 上证基金指数 | 7,165.08 | +27.26 | +0.382% | 7,137.82 | 7,165.08 | 7,145.75 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,668.85 | +65.12 | +1.807% | 3,603.73 | 3,670.18 | 3,619.81 | ||
| 商业指数 | 2,870.44 | +21.35 | +0.749% | 2,849.09 | 2,871.45 | 2,847.04 | ||
| 地产指数 | 4,280.59 | +61.98 | +1.469% | 4,218.61 | 4,283.78 | 4,216.29 | ||
| 公用指数 | 4,795.07 | +41.11 | +0.865% | 4,753.96 | 4,795.52 | 4,753.55 | ||
| 综合指数 | 3,668.46 | +24.62 | +0.676% | 3,643.84 | 3,673.67 | 3,642.42 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,828.63 | +303.61 | +2.245% | 13,525.02 | 13,828.97 | 13,633.63 | ||
| 深证综合指数 | 2,581.52 | +50.56 | +1.998% | 2,530.96 | 2,581.52 | 2,546.77 | ||
| 深证100指数 | 8,428.27 | +157.60 | +1.906% | 8,270.67 | 8,436.03 | 8,333.84 | ||
| 深圳A股指数 | 2,701.07 | +52.94 | +1.999% | 2,648.13 | 2,701.07 | 2,664.68 | ||
| 深圳B股指数 | 1,275.84 | +11.16 | +0.882% | 1,264.68 | 1,275.84 | 1,266.52 | ||
| 深证创新指数 | 3,015.62 | +64.68 | +2.192% | 2,950.94 | 3,015.62 | 2,958.60 | ||
| 深证中小企业100指数 | 8,439.12 | +175.26 | +2.121% | 8,263.86 | 8,439.12 | 8,337.05 | ||
| 深证创业板指数 | 3,294.55 | +91.38 | +2.853% | 3,203.17 | 3,295.29 | 3,229.93 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,381.92 | +39.60 | +1.185% | 3,342.32 | 3,397.14 | 3,355.76 | ||
| 原材料行业指数 | 3,819.94 | +88.07 | +2.360% | 3,731.87 | 3,822.88 | 3,756.59 | ||
| 工业行业指数 | 4,283.41 | +71.25 | +1.692% | 4,212.16 | 4,284.86 | 4,232.82 | ||
| 可选消费行业指数 | 6,861.84 | +120.54 | +1.788% | 6,741.30 | 6,867.79 | 6,764.43 | ||
| 主要消费行业指数 | 9,309.58 | +70.22 | +0.760% | 9,239.36 | 9,328.76 | 9,204.27 | ||
| 医药卫生行业指数 | 8,224.78 | +266.07 | +3.343% | 7,958.71 | 8,225.45 | 7,974.92 | ||
| 金融行业指数 | 7,228.82 | +101.31 | +1.421% | 7,127.51 | 7,229.29 | 7,134.81 | ||
| 信息技术行业指数 | 5,757.88 | +191.12 | +3.433% | 5,566.76 | 5,757.88 | 5,618.38 | ||
| 电信业务行业指数 | 13,032.44 | +253.02 | +1.980% | 12,779.42 | 13,047.89 | 12,794.29 | ||
| 公用事业行业指数 | 1,707.44 | +19.76 | +1.171% | 1,687.68 | 1,708.67 | 1,690.86 | ||
| 地产行业指数 | 1,771.09 | +27.30 | +1.566% | 1,743.79 | 1,781.95 | 1,742.20 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 05/01/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |