前收市 6,589.92
最高 6,618.85
52周高 8,092.95
开市 6,556.93
最低 6,549.01
52周低 5,978.46
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00020 | 商汤-W | 1.270 | -0.040 | -3.053% | 2.48亿 | HKD | |
| 00135 | 昆仑能源 | 7.610 | +0.180 | +2.423% | 5.26千万 | HKD | |
| 00144 | 招商局港口 | 16.300 | -0.290 | -1.748% | 5.59千万 | HKD | |
| 00175 | 吉利汽车 | 16.590 | +0.470 | +2.916% | 4.43亿 | HKD | |
| 00241 | 阿里健康 | 3.010 | -0.010 | -0.331% | 5.87千万 | HKD | |
| 00267 | 中信股份 | 13.320 | -0.167 | -1.238% | 8.23千万 | HKD | |
| 00268 | 金蝶国际 | 7.520 | -0.050 | -0.661% | 1.37亿 | HKD | |
| 00285 | 比亚迪电子 | 23.340 | -0.520 | -2.179% | 8.85千万 | HKD | |
| 00291 | 华润啤酒 | 18.250 | -0.090 | -0.491% | 2.44亿 | HKD | |
| 00300 | 美的集团 | 100.100 | +0.900 | +0.907% | 1.61亿 | HKD | |
| 00322 | 康师傅控股 | 11.990 | -0.080 | -0.663% | 5.41千万 | HKD | |
| 00386 | 中国石油化工股份 | 4.745 | -0.030 | -0.628% | 2.63亿 | HKD | |
| 00688 | 中国海外发展 | 12.300 | -0.180 | -1.442% | 2.60亿 | HKD | |
| 00700 | 腾讯控股 | 431.800 | +3.400 | +0.794% | 31.82亿 | HKD | |
| 00728 | 中国电信 | 4.635 | +0.115 | +2.544% | 1.74亿 | HKD | |
| 00762 | 中国联通 | 6.085 | +0.260 | +4.464% | 3.07亿 | HKD | |
| 00780 | 同程旅行 | 10.660 | +0.090 | +0.851% | 5.45千万 | HKD | |
| 00788 | 中国铁塔 | 9.055 | +0.025 | +0.277% | 6.18千万 | HKD | |
| 00836 | 华润电力 | 18.900 | +0.120 | +0.639% | 9.53千万 | HKD | |
| 00857 | 中国石油股份 | 9.970 | -0.010 | -0.100% | 2.92亿 | HKD | |
| 00883 | 中国海洋石油 | 24.480 | +0.100 | +0.410% | 9.58亿 | HKD | |
| 00939 | 建设银行 | 9.885 | +0.135 | +1.385% | 18.32亿 | HKD | |
| 00941 | 中国移动 | 79.300 | +0.400 | +0.507% | 6.39亿 | HKD | |
| 00960 | 龙湖集团 | 5.375 | -0.295 | -5.203% | 1.14亿 | HKD | |
| 00981 | 中芯国际 | 61.250 | -1.900 | -3.009% | 18.81亿 | HKD | |
| 00992 | 联想集团 | 32.300 | +1.000 | +3.195% | 22.02亿 | HKD | |
| 00998 | 中信银行 | 8.475 | +0.020 | +0.237% | 7.17千万 | HKD | |
| 01024 | 快手-W | 30.460 | -0.800 | -2.559% | 6.64亿 | HKD | |
| 01088 | 中国神华 | 45.500 | -0.620 | -1.344% | 2.79亿 | HKD | |
| 01093 | 石药集团 | 8.795 | +0.085 | +0.976% | 5.66亿 | HKD | |
| 01109 | 华润置地 | 29.340 | +0.180 | +0.617% | 2.68亿 | HKD | |
| 01171 | 兖矿能源 | 12.580 | -0.400 | -3.082% | 3.04亿 | HKD | |
| 01177 | 中国生物制药 | 5.440 | +0.190 | +3.619% | 1.76亿 | HKD | |
| 01179 | 华住集团-S | 33.520 | -0.320 | -0.946% | 1.00千万 | HKD | |
| 01209 | 华润万象生活 | 38.480 | +0.320 | +0.839% | 1.44亿 | HKD | |
| 01211 | 比亚迪股份 | 80.650 | +0.800 | +1.002% | 11.38亿 | HKD | |
| 01288 | 农业银行 | 6.410 | +0.055 | +0.865% | 2.09亿 | HKD | |
| 01336 | 新华保险 | 46.940 | -0.640 | -1.345% | 2.61亿 | HKD | |
| 01339 | 中国人民保险集团 | 5.950 | +0.050 | +0.847% | 1.04亿 | HKD | |
| 01347 | 华虹宏力 | 107.400 | -4.300 | -3.850% | 12.91亿 | HKD | |
| 01378 | 中国宏桥 | 22.300 | -0.200 | -0.889% | 3.66亿 | HKD | |
| 01398 | 工商银行 | 7.635 | +0.025 | +0.329% | 3.65亿 | HKD | |
| 01519 | 极兔速递-W | 9.290 | -0.045 | -0.482% | 1.03亿 | HKD | |
| 01530 | 三生制药 | 16.120 | +0.680 | +4.404% | 2.22亿 | HKD | |
| 01658 | 邮储银行 | 5.395 | -0.025 | -0.461% | 7.08千万 | HKD | |
| 01801 | 信达生物 | 96.050 | +2.500 | +2.672% | 5.97亿 | HKD | |
| 01810 | 小米集团-W | 27.060 | +0.700 | +2.656% | 19.10亿 | HKD | |
| 01818 | 招金矿业 | 21.320 | +0.020 | +0.094% | 1.37亿 | HKD | |
| 01919 | 中远海控 | 16.390 | -0.050 | -0.304% | 2.64亿 | HKD | |
| 01929 | 周大福 | 11.510 | -0.160 | -1.371% | 9.51千万 | HKD | |
| 02015 | 理想汽车-W | 47.460 | +1.120 | +2.417% | 2.50亿 | HKD | |
| 02020 | 安踏体育 | 73.900 | +1.450 | +2.001% | 4.45亿 | HKD | |
| 02057 | 中通快递-W | 163.100 | +0.700 | +0.431% | 1.09亿 | HKD | |
| 02268 | 药明合联 | 75.700 | +3.600 | +4.993% | 2.48亿 | HKD | |
| 02313 | 申洲国际 | 35.440 | -0.540 | -1.501% | 1.56亿 | HKD | |
| 02318 | 中国平安 | 53.350 | -0.650 | -1.204% | 9.68亿 | HKD | |
| 02319 | 蒙牛乳业 | 18.130 | -0.230 | -1.253% | 7.78千万 | HKD | |
| 02328 | 中国财险 | 17.010 | -0.030 | -0.176% | 1.34亿 | HKD | |
| 02331 | 李宁 | 12.960 | -0.050 | -0.384% | 1.40亿 | HKD | |
| 02338 | 潍柴动力 | 30.660 | -0.680 | -2.170% | 2.48亿 | HKD | |
| 02359 | 药明康德 | 198.300 | +9.500 | +5.032% | 5.12亿 | HKD | |
| 02382 | 舜宇光学科技 | 66.900 | -2.200 | -3.184% | 4.17亿 | HKD | |
| 02423 | 贝壳-W | 44.300 | -0.260 | -0.583% | 1.13亿 | HKD | |
| 02601 | 中国太保 | 29.000 | -0.400 | -1.361% | 2.52亿 | HKD | |
| 02611 | 国泰海通 | 14.880 | +0.130 | +0.881% | 1.18亿 | HKD | |
| 02618 | 京东物流 | 10.890 | +0.100 | +0.927% | 5.62千万 | HKD | |
| 02628 | 中国人寿 | 29.480 | -0.120 | -0.405% | 8.56亿 | HKD | |
| 02688 | 新奥能源 | 49.260 | +1.120 | +2.327% | 1.36亿 | HKD | |
| 02899 | 紫金矿业 | 34.760 | -0.060 | -0.172% | 9.47亿 | HKD | |
| 03328 | 交通银行 | 8.105 | +0.015 | +0.185% | 1.31亿 | HKD | |
| 03690 | 美团-W | 75.000 | -0.100 | -0.133% | 7.71亿 | HKD | |
| 03692 | 翰森制药 | 33.940 | +1.220 | +3.729% | 2.08亿 | HKD | |
| 03750 | 宁德时代 | 551.000 | +3.500 | +0.639% | 4.82亿 | HKD | |
| 03808 | 中国重汽 | 41.120 | +0.280 | +0.686% | 5.67千万 | HKD | |
| 03888 | 金山软件 | 24.340 | -0.040 | -0.164% | 9.73千万 | HKD | |
| 03968 | 招商银行 | 52.650 | +0.700 | +1.347% | 3.03亿 | HKD | |
| 03988 | 中国银行 | 6.070 | +0.025 | +0.414% | 7.26亿 | HKD | |
| 03993 | 洛阳钼业 | 15.710 | -0.290 | -1.812% | 4.02亿 | HKD | |
| 06030 | 中信证券 | 24.840 | -0.380 | -1.507% | 9.12千万 | HKD | |
| 06160 | 百济神州 | 211.400 | +5.200 | +2.522% | 4.42亿 | HKD | |
| 06181 | 老铺黄金 | 372.000 | +2.400 | +0.649% | 1.45亿 | HKD | |
| 06618 | 京东健康 | 34.740 | 0.000 | 0.000% | 9.00千万 | HKD | |
| 06690 | 海尔智家 | 20.940 | +0.360 | +1.749% | 2.35亿 | HKD | |
| 06862 | 海底捞 | 9.990 | -0.070 | -0.696% | 1.95亿 | HKD | |
| 06990 | 科伦博泰生物 | 476.600 | +11.400 | +2.451% | 2.22亿 | HKD | |
| 09618 | 京东集团-SW | 106.200 | 0.000 | 0.000% | 1.63亿 | HKD | |
| 09626 | 哔哩哔哩-W | 122.300 | +0.400 | +0.328% | 1.67亿 | HKD | |
| 09633 | 农夫山泉 | 39.840 | +0.340 | +0.861% | 8.66千万 | HKD | |
| 09660 | 地平线机器人-W | 4.200 | -0.030 | -0.709% | 1.40亿 | HKD | |
| 09863 | 零跑汽车 | 37.580 | +2.280 | +6.459% | 2.09亿 | HKD | |
| 09866 | 蔚来-SW | 29.240 | +0.720 | +2.525% | 7.99千万 | HKD | |
| 09868 | 小鹏集团-W | 41.840 | +0.500 | +1.209% | 1.80亿 | HKD | |
| 09888 | 百度集团-W | 89.950 | +0.850 | +0.954% | 3.96亿 | HKD | |
| 09901 | 新东方-S | 44.100 | +0.920 | +2.131% | 5.01千万 | HKD | |
| 09926 | 康方生物 | 95.050 | +4.750 | +5.260% | 12.54亿 | HKD | |
| 09961 | 携程集团-S | 306.000 | +0.200 | +0.065% | 3.34亿 | HKD | |
| 09987 | 百胜中国 | 332.600 | -3.200 | -0.953% | 8.71千万 | HKD | |
| 09988 | 阿里巴巴-W | 105.800 | -1.700 | -1.581% | 34.16亿 | HKD | |
| 09992 | 泡泡玛特 | 152.200 | -0.800 | -0.523% | 4.51亿 | HKD | |
| 09999 | 网易 | 181.900 | -0.200 | -0.110% | 4.54亿 | HKD |
| 备注: | 指数之数据更新时间为 14/09/2026 14:17 |
| 上述股票报价延迟最少15分钟,更新时间为 14/09/2026 14:01 |