综合中型股指数
4,522.30
-3.83
-0.08%
成份股成交金额
167.378亿

前收市 4,526.13

最高  4,528.42

52周高 5,563.36

开市  4,493.70

最低  4,481.13

52周低 4,290.50

代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.440+0.025+0.462%1.59千万HKD
00010恒隆集团升12.220+0.040+0.328%6.88百万HKD
00013和黄医药升21.280+0.820+4.008%7.00千万HKD
00014希慎兴业跌15.590-0.160-1.016%1.67千万HKD
00017新世界发展跌5.815-0.075-1.273%3.21千万HKD
00019太古股份公司A跌102.100-1.800-1.732%2.74千万HKD
00023东亚银行升18.960+0.360+1.935%2.35千万HKD
00068MANYCORE TECH跌8.595-0.500-5.498%5.52千万HKD
00087太古股份公司B跌14.760-0.140-0.940%6.06百万HKD
00101恒隆地产跌6.760-0.045-0.661%1.92千万HKD
00123越秀地产跌3.070-0.055-1.760%5.30百万HKD
00136中国儒意升1.515+0.040+2.712%4.23千万HKD
00142第一太平跌4.950-0.020-0.402%5.61百万HKD
00144招商局港口跌16.310-0.280-1.688%4.10千万HKD
00148建滔集团升54.000+1.250+2.370%9.20亿HKD
00152深圳国际升5.090+0.045+0.892%2.00千万HKD
00168青岛啤酒股份升40.020+0.380+0.959%2.74千万HKD
00179德昌电机控股升18.420+0.370+2.050%1.43千万HKD
00189东岳集团跌12.370-0.140-1.119%7.11千万HKD
00220统一企业中国跌7.090-0.355-4.768%1.99千万HKD
00257光大环境跌5.025-0.030-0.593%1.06千万HKD
00268金蝶国际跌7.560-0.010-0.132%1.13亿HKD
00270粤海投资升8.820+0.275+3.218%5.51千万HKD
00290国富量子跌1.620-0.060-3.571%2.39千万HKD
00300美的集团升100.000+0.800+0.806%8.68千万HKD
00303伟易达跌49.020-1.580-3.123%3.73千万HKD
00325布鲁可升70.050+1.950+2.863%2.73千万HKD
00354中国软件国际跌3.670-0.025-0.677%2.25千万HKD
00358江西铜业股份跌34.300-0.660-1.888%1.77亿HKD
00371北控水务集团跌1.590-0.075-4.505%4.82千万HKD
00384中国燃气升5.430+0.065+1.212%2.24千万HKD
00390中国中铁升3.365+0.035+1.051%4.01千万HKD
00392北京控股升29.520+0.400+1.374%2.00千万HKD
00425敏实集团升24.300+0.400+1.674%3.34千万HKD
00467联合能源集团升0.425+0.020+4.938%1.29千万HKD
00486俄铝跌2.920-0.060-2.013%3.46万HKD
00512远大医药升4.865+0.130+2.746%9.11百万HKD
00522ASMPT跌157.800-4.000-2.472%1.14亿HKD
00546阜丰集团跌4.550-0.040-0.871%1.43千万HKD
00551裕元集团跌12.780-0.020-0.156%1.81千万HKD
00586海螺创业升7.620+0.005+0.066%6.72百万HKD
00631三一国际升9.760+0.280+2.954%5.24千万HKD
00636KLN跌6.005-0.090-1.477%1.72百万HKD
00656复星国际升5.075+0.060+1.196%7.05百万HKD
00659周大福创建升7.855+0.035+0.448%3.21百万HKD
00670中国东方航空股份跌2.590-0.080-2.996%2.44千万HKD
00683嘉里建设跌17.360-0.180-1.026%9.08百万HKD
00753中国国航跌3.665-0.160-4.183%4.86千万HKD
00763中兴通讯跌22.540-0.440-1.915%5.19千万HKD
00772阅文集团跌19.410-0.270-1.372%3.26千万HKD
00780同程旅行升10.590+0.020+0.189%3.66千万HKD
00788中国铁塔升9.055+0.025+0.277%4.17千万HKD
00800文远知行-W跌15.350-0.590-3.701%8.79百万HKD
00817中国金茂跌1.210-0.025-2.024%1.69千万HKD
00853微创医疗不变6.0750.0000.000%0.000HKD
00867康哲药业升11.010+0.230+2.134%2.39千万HKD
00868信义玻璃跌8.570-0.220-2.503%2.70千万HKD
00880澳博控股升1.410+0.020+1.439%5.23百万HKD
00881中升控股跌3.185-0.005-0.157%1.44千万HKD
00902华能国际电力股份跌5.720-0.005-0.087%1.81千万HKD
00914海螺水泥跌16.180-0.310-1.880%4.82千万HKD
00916龙源电力升5.315+0.025+0.473%4.35千万HKD
00966中国太平升21.340+0.060+0.282%5.37千万HKD
00968信义光能升2.095+0.005+0.239%1.76千万HKD
01030新城发展升1.380+0.020+1.471%8.26百万HKD
01044恒安国际升20.820+0.120+0.580%6.96千万HKD
01055中国南方航空股份跌2.930-0.105-3.460%3.13千万HKD
01060大麦娱乐跌0.495-0.010-1.980%6.03百万HKD
01066威高股份升3.165+0.080+2.593%8.92百万HKD
01070TCL电子升17.210+0.110+0.643%2.11千万HKD
01099国药控股升15.420+0.060+0.391%1.72千万HKD
01114华晨中国跌1.765-0.045-2.486%1.58千万HKD
01128永利澳门跌5.410-0.070-1.277%6.04百万HKD
01164中广核矿业跌2.155-0.125-5.482%8.61千万HKD
01171兖矿能源跌12.620-0.360-2.773%2.27亿HKD
01193华润燃气升16.300+0.240+1.494%2.17千万HKD
01199中远海运港口升5.760+0.035+0.611%1.98千万HKD
01258中国有色矿业跌15.930-0.570-3.455%5.81千万HKD
01316耐世特升4.825+0.170+3.652%1.46千万HKD
01318毛戈平升47.580+0.120+0.253%1.39千万HKD
01336新华保险跌47.140-0.440-0.925%2.29亿HKD
01339中国人民保险集团升5.960+0.060+1.017%8.11千万HKD
01357美图公司升4.255+0.050+1.189%9.99千万HKD
01359中国信达跌0.880-0.010-1.124%1.40千万HKD
01364古茗跌22.320-0.560-2.448%5.12千万HKD
01368特步国际升3.420+0.135+4.110%3.39千万HKD
01384滴普科技跌30.800-0.200-0.645%1.81千万HKD
01415高伟电子跌23.140-0.760-3.180%1.59千万HKD
01530三生制药升16.210+0.770+4.987%1.74亿HKD
01548金斯瑞生物科技升34.140+1.780+5.501%7.66亿HKD
01579颐海国际跌13.960-0.010-0.072%5.18百万HKD
01585雅迪控股升8.685+0.125+1.460%8.32千万HKD
01729汇聚科技跌17.780-0.510-2.788%7.64千万HKD
01735中环新能源跌8.190-0.005-0.061%1.76千万HKD
01766中国中车跌5.240-0.050-0.945%1.81千万HKD
01772赣锋锂业升34.740+0.080+0.231%1.14亿HKD
01776广发证券跌17.670-0.100-0.563%2.70千万HKD
01787山东黄金升24.560+0.160+0.656%1.96亿HKD
01788国泰君安国际升2.890+0.010+0.347%2.22千万HKD
01797东方甄选升25.300+1.400+5.858%1.85亿HKD
01800中国交通建设跌3.480-0.025-0.713%1.58千万HKD
01816中广核电力升3.090+0.025+0.816%5.85千万HKD
01828富卫集团升33.800+0.300+0.896%5.65百万HKD
01833平安好医生升6.190+0.065+1.061%9.20百万HKD
01860汇量科技升9.870+0.090+0.920%3.14千万HKD
01879曦智科技-P跌281.400-31.000-9.923%7.29千万HKD
01882海天国际跌17.380-0.130-0.742%6.16百万HKD
01888建滔积层板跌47.240-0.660-1.378%19.92亿HKD
01898中煤能源跌10.950-0.190-1.706%6.30千万HKD
01908建发国际集团跌12.010-0.140-1.152%2.00千万HKD
01910新秀丽升12.690+0.190+1.520%8.93百万HKD
01918融创中国不变0.5450.0000.000%2.78千万HKD
01919中远海控升16.480+0.040+0.243%1.87亿HKD
01988民生银行升3.580+0.110+3.170%5.73千万HKD
01999敏华控股升2.860+0.080+2.878%2.45千万HKD
02018瑞声科技跌41.320-0.680-1.619%4.54千万HKD
02026小马智行-W升52.000+0.500+0.971%1.02千万HKD
02039中集集团跌7.755-0.070-0.895%8.52百万HKD
02076BOSS直聘-W跌63.800-0.100-0.156%66.08万HKD
02096先声药业升11.320+0.270+2.443%3.11千万HKD
02099中国黄金国际跌260.600-6.000-2.251%1.43亿HKD
02128中国联塑升3.210+0.015+0.469%7.29百万HKD
02228晶泰控股跌6.910-0.020-0.289%1.20亿HKD
02252微创机器人-B不变21.1800.0000.000%0.000HKD
02276康耐特光学跌41.360-1.180-2.774%2.18千万HKD
02282美高梅中国跌10.060-0.030-0.297%2.20千万HKD
02331李宁跌12.980-0.030-0.231%1.13亿HKD
02333长城汽车升7.715+0.135+1.781%1.20亿HKD
02338潍柴动力跌30.900-0.440-1.404%2.06亿HKD
02357中航科工跌2.900-0.020-0.685%1.99千万HKD
02359药明康德升197.500+8.700+4.608%3.85亿HKD
02367巨子生物升25.620+0.140+0.549%1.68千万HKD
02380中国电力升2.720+0.010+0.369%4.44千万HKD
02400心动公司跌38.760-0.420-1.072%4.09千万HKD
02432越疆跌20.560-0.480-2.281%1.20千万HKD
02460华润饮料升7.195+0.005+0.070%1.54百万HKD
02476胜宏科技跌196.600-3.400-1.700%1.98亿HKD
02498速腾聚创跌16.780-0.060-0.356%1.64千万HKD
02525禾赛-W升16.930+0.080+0.475%3.96千万HKD
02526德适-B跌467.000-7.600-1.601%2.44千万HKD
02533黑芝麻智能跌9.400-0.375-3.836%3.84千万HKD
02577英诺赛科跌41.220-0.880-2.090%4.63千万HKD
02580奥克斯电气跌9.500-0.170-1.758%1.57百万HKD
02588中银航空租赁跌72.300-2.250-3.018%1.98千万HKD
02590极智嘉-W跌8.345-0.405-4.629%5.56千万HKD
02600中国铝业跌8.195-0.150-1.797%1.06亿HKD
02602万物云升19.350+0.190+0.992%3.57百万HKD
02610南山铝业国际跌24.480-0.560-2.236%8.93百万HKD
02611国泰海通升14.860+0.110+0.746%8.28千万HKD
02617药捷安康-B升9.500+0.125+1.333%1.92千万HKD
02643曹操出行跌11.600-0.270-2.275%8.86百万HKD
02669中海物业升3.320+0.050+1.529%6.46百万HKD
02675精锋医疗-B跌35.220-1.780-4.811%1.69千万HKD
02689玖龙纸业跌6.275-0.020-0.318%4.97千万HKD
02698乐舒适升30.040+0.660+2.246%6.38百万HKD
02706海致科技集团跌40.120-1.560-3.743%3.85千万HKD
02718明略科技-W跌41.260-1.920-4.447%4.53千万HKD
02723深演智能跌503.500-64.500-11.356%5.18千万HKD
02788创新实业跌16.330-0.570-3.373%3.27千万HKD
02799中信金融资产跌0.620-0.005-0.800%5.49百万HKD
02869绿城服务跌4.115-0.035-0.843%4.20百万HKD
02883中海油田服务升7.725+0.115+1.511%9.52千万HKD
03277长光辰芯跌76.200-5.000-6.158%6.67千万HKD
03311中国建筑国际升8.280+0.040+0.485%4.74千万HKD
03317迅策跌97.650-3.350-3.317%8.07千万HKD
03320华润医药升4.295+0.045+1.059%1.21千万HKD
03323中国建材跌3.440-0.025-0.721%5.16千万HKD
03330灵宝黄金跌23.120-0.380-1.617%1.52亿HKD
03360远东宏信不变6.5800.0000.000%2.23千万HKD
03606福耀玻璃升54.900+0.050+0.091%6.52千万HKD
03660奇富科技-S跌33.240-0.320-0.954%1.33万HKD
03668兖煤澳大利亚跌34.540-2.220-6.039%1.71千万HKD
03696英矽智能升51.600+1.100+2.178%3.34亿HKD
03800协鑫科技升0.725+0.020+2.837%5.81千万HKD
03858佳鑫国际资源跌53.400-1.700-3.085%2.83千万HKD
03888金山软件跌24.360-0.020-0.082%8.29千万HKD
03896金山云跌5.120-0.130-2.476%7.75千万HKD
03898时代电气跌29.240-0.180-0.612%2.35千万HKD
03899中集安瑞科跌7.960-0.135-1.668%1.42千万HKD
03900绿城中国跌5.595-0.080-1.410%1.93千万HKD
03908中金公司跌20.020-0.100-0.497%1.38亿HKD
03918金界控股升3.135+0.025+0.804%99.05万HKD
03931中创新航升16.980+0.060+0.355%1.96千万HKD
03933联邦制药升8.045+0.105+1.322%4.96千万HKD
03939万国黄金集团跌15.320-0.120-0.777%1.29亿HKD
03993洛阳钼业跌15.720-0.280-1.750%3.46亿HKD
03998波司登跌4.335-0.030-0.687%2.67千万HKD
06030中信证券跌25.020-0.200-0.793%7.42千万HKD
06055中烟香港升23.000+0.220+0.966%1.33千万HKD
06060众安在綫跌10.100-0.060-0.591%2.53千万HKD
06082壁仞科技跌33.740-1.720-4.851%2.86亿HKD
06088FIT HON TENG升5.450+0.175+3.318%9.70千万HKD
06098碧桂园服务升5.375+0.015+0.280%7.48百万HKD
06099招商证券跌14.650-0.030-0.204%2.60千万HKD
06110滔搏跌1.000-0.015-1.478%6.77百万HKD
06186中国飞鹤跌2.530-0.045-1.748%1.31千万HKD
06600卧安机器人跌37.980-5.380-12.408%3.12千万HKD
06651五一视界跌57.900-1.100-1.864%3.59千万HKD
06656思格新能升322.200+12.000+3.868%2.22千万HKD
06808高鑫零售升1.070+0.005+0.469%2.07百万HKD
06809澜起科技跌250.400-7.600-2.946%2.69亿HKD
06810商米科技-W跌52.550-3.000-5.401%3.12千万HKD
06818中国光大银行跌2.825-0.035-1.224%4.30千万HKD
06855亚盛医药跌31.360-0.020-0.064%3.02千万HKD
06869长飞光纤光缆跌181.500-2.000-1.090%21.23亿HKD
06881中国银河升7.660+0.025+0.327%2.62千万HKD
06886HTSC跌17.110-0.030-0.175%6.70千万HKD
06979珍酒李渡升7.640+0.025+0.328%1.04千万HKD
06990科伦博泰生物升477.400+12.200+2.623%1.67亿HKD
06993蓝月亮集团跌3.630-0.095-2.550%52.02万HKD
07618京东工业升12.900+0.050+0.389%8.48百万HKD
09606映恩生物-B升179.200+10.500+6.224%1.27亿HKD
09636九方智投控股跌28.040-0.540-1.889%5.12百万HKD
09678云知声跌69.700-2.300-3.194%7.78千万HKD
09688再鼎医药升19.000+0.060+0.317%3.16千万HKD
09690途虎-W升12.530+0.110+0.886%2.52百万HKD
09698万国数据-SW跌30.380-0.120-0.393%1.79千万HKD
09863零跑汽车升35.540+0.240+0.680%6.61千万HKD
09880优必选升78.500+0.550+0.706%2.25亿HKD
09896名创优品跌17.760-0.040-0.225%2.00千万HKD
09898微博-SW升52.100+0.250+0.482%1.62百万HKD
09899网易云音乐升87.500+0.650+0.748%1.22千万HKD
09969诺诚健华升14.980+1.440+10.635%1.16亿HKD
09985卫龙美味跌7.110-0.090-1.250%8.23百万HKD
回页顶
备注: 指数之数据更新时间为 14/09/2026 12:28
  上述股票报价延迟最少15分钟,更新时间为 14/09/2026 12:10