综合中型股指数
5,011.45
-48.16
-0.95%
成份股成交金额
276.770亿

前收市 5,059.61

最高　 5,046.28

52周高 5,452.99

开市　 5,039.79

最低　 5,009.38

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.990+0.130+2.218%3.21千万HKD
00013和黄医药跌20.880-0.600-2.793%7.83千万HKD
00014希慎兴业跌18.670-0.150-0.797%1.48千万HKD
00017新世界发展跌7.120-0.150-2.063%2.97千万HKD
00019太古股份公司Ａ跌64.950-0.750-1.142%4.15千万HKD
00020商汤－Ｗ跌2.130-0.080-3.620%9.19亿HKD
00087太古股份公司Ｂ升11.580+0.080+0.696%2.31百万HKD
00101恒隆地产跌9.010-0.150-1.638%3.78千万HKD
00123越秀地产跌4.060-0.150-3.563%7.84千万HKD
00136中国儒意跌2.190-0.050-2.232%6.93千万HKD
00142第一太平升5.870+0.060+1.033%2.70千万HKD
00144招商局港口跌15.900-0.250-1.548%9.13百万HKD
00148建滔集团升26.760+0.040+0.150%2.01千万HKD
00152深圳国际升8.320+0.020+0.241%1.50千万HKD
00168青岛啤酒股份不变51.2000.0000.000%6.90千万HKD
00189东岳集团跌10.400-0.060-0.574%9.22千万HKD
00220统一企业中国升8.190+0.190+2.375%2.36千万HKD
00257光大环境升5.040+0.230+4.782%1.36亿HKD
00268金蝶国际升13.360+0.140+1.059%2.03亿HKD
00270粤海投资跌6.970-0.050-0.712%8.02千万HKD
00293国泰航空跌11.870-0.010-0.084%1.77千万HKD
00300美的集团跌88.950-0.100-0.112%2.86亿HKD
00303伟易达跌62.750-0.250-0.397%9.05百万HKD
00325布鲁可升71.650+1.650+2.357%8.52千万HKD
00354中国软件国际跌5.060-0.090-1.748%4.01千万HKD
00358江西铜业股份跌34.360-0.340-0.980%4.48亿HKD
00371北控水务集团升2.560+0.090+3.644%3.46千万HKD
00384中国燃气升8.090+0.100+1.252%3.88千万HKD
00390中国中铁不变3.8500.0000.000%3.55千万HKD
00392北京控股跌33.340-0.920-2.685%5.79千万HKD
00425敏实集团跌31.700-0.720-2.221%9.21千万HKD
00467联合能源集团跌0.435-0.005-1.136%2.40千万HKD
00512远大医药升8.200+0.020+0.244%3.34千万HKD
00522ASMPT跌74.950-3.800-4.825%6.88千万HKD
00551裕元集团升17.620+1.010+6.081%1.72亿HKD
00570中国中药跌2.180-0.020-0.909%1.75千万HKD
00586海螺创业升9.960+0.020+0.201%2.81千万HKD
00631三一国际升8.220+0.020+0.244%6.55千万HKD
00636KLN不变7.1300.0000.000%6.39百万HKD
00656复星国际跌4.760-0.110-2.259%1.04千万HKD
00670中国东方航空股份升4.680+0.080+1.739%4.09千万HKD
00683嘉里建设跌20.440-0.240-1.161%9.28百万HKD
00728中国电信跌5.610-0.040-0.708%2.93亿HKD
00753中国国航升6.360+0.080+1.274%5.52千万HKD
00754合生创展集团跌3.000-0.060-1.961%1.02千万HKD
00763中兴通讯跌27.800-0.800-2.797%2.93亿HKD
00772阅文集团跌33.480-0.920-2.674%7.61千万HKD
00780同程旅行升21.880+0.040+0.183%8.67千万HKD
00788中国铁塔跌12.230-0.050-0.407%1.20亿HKD
00817中国金茂不变1.2300.0000.000%1.96千万HKD
00853微创医疗跌9.980-0.390-3.761%1.16亿HKD
00867康哲药业跌13.110-0.460-3.390%6.74千万HKD
00868信义玻璃跌8.260-0.200-2.364%6.21千万HKD
00880澳博控股跌2.470-0.020-0.803%2.73千万HKD
00881中升控股升11.390+0.280+2.520%5.79千万HKD
00902华能国际电力股份升6.260+0.010+0.160%5.71千万HKD
00914海螺水泥跌23.120-0.020-0.086%6.52千万HKD
00916龙源电力跌6.810-0.090-1.304%6.12千万HKD
00917趣致集团升27.840+0.580+2.128%5.84千万HKD
00966中国太平升18.930+0.470+2.546%1.66亿HKD
00968信义光能跌2.990-0.030-0.993%1.12亿HKD
01030新城发展升2.130+0.020+0.948%3.38千万HKD
01044恒安国际升29.060+0.100+0.345%4.45千万HKD
01055中国南方航空股份跌5.160-0.070-1.338%3.38千万HKD
01060大麦娱乐跌0.840-0.020-2.326%9.95千万HKD
01066威高股份升5.300+0.010+0.189%3.15千万HKD
01099国药控股跌19.830-0.530-2.603%6.99千万HKD
01114华晨中国升4.090+0.010+0.245%1.09亿HKD
01128永利澳门跌6.170-0.080-1.280%1.58千万HKD
01171兖矿能源跌9.810-0.070-0.708%1.43亿HKD
01199中远海运港口不变5.9300.0000.000%2.62千万HKD
01208五矿资源跌8.180-0.300-3.538%6.00亿HKD
01258中国有色矿业跌15.200-0.410-2.627%1.66亿HKD
01308海丰国际跌27.360-0.620-2.216%8.62千万HKD
01313华润建材科技升1.580+0.010+0.637%6.96百万HKD
01316耐世特跌5.930-0.210-3.420%4.96千万HKD
01318毛戈平升87.900+1.500+1.736%1.14亿HKD
01336新华保险升50.750+1.970+4.039%6.89亿HKD
01339中国人民保险集团不变6.6700.0000.000%6.85亿HKD
01347华虹半导体跌66.950-4.950-6.885%23.20亿HKD
01357美图公司跌7.270-0.230-3.067%1.80亿HKD
01359中国信达升1.400+0.020+1.449%1.95亿HKD
01364古茗升24.840+0.460+1.887%3.47千万HKD
01368特步国际升5.510+0.140+2.607%2.98千万HKD
01415高伟电子跌27.860-1.080-3.732%6.10千万HKD
01530三生制药跌26.200-1.620-5.823%7.20亿HKD
01548金斯瑞生物科技跌12.870-0.630-4.667%1.26亿HKD
01579颐海国际升12.470+0.070+0.565%2.22千万HKD
01585雅迪控股跌12.060-0.090-0.741%3.93千万HKD
01735中环新能源升8.230+0.010+0.122%3.43千万HKD
01766中国中车跌6.140-0.120-1.917%5.53千万HKD
01776广发证券升17.790+0.020+0.113%1.12亿HKD
01797东方甄选升19.450+0.650+3.457%2.78亿HKD
01800中国交通建设不变5.1100.0000.000%2.96千万HKD
01811中广核新能源跌2.740-0.040-1.439%2.25千万HKD
01816中广核电力不变2.9300.0000.000%1.22亿HKD
01818招金矿业升29.780+0.380+1.293%2.80亿HKD
01828富卫集团升38.000+0.200+0.529%1.55千万HKD
01833平安好医生升14.500+0.940+6.932%3.24亿HKD
01882海天国际跌22.080-0.320-1.429%2.25千万HKD
01888建滔积层板跌11.800-0.230-1.912%3.81千万HKD
01898中煤能源升10.210+0.030+0.295%1.83亿HKD
01907中国旭阳集团升2.270+0.030+1.339%1.15千万HKD
01908建发国际集团升16.390+0.270+1.675%1.02亿HKD
01910新秀丽升19.570+0.130+0.669%2.10千万HKD
01918融创中国跌1.310-0.010-0.758%9.05千万HKD
01919中远海控跌13.530-0.150-1.096%3.10亿HKD
01988民生银行升4.130+0.040+0.978%6.53千万HKD
01999敏华控股跌4.530-0.010-0.220%3.96百万HKD
02005石四药集团跌2.950-0.040-1.338%8.42百万HKD
02018瑞声科技跌38.540-0.480-1.230%7.27千万HKD
02039中集集团跌8.270-0.240-2.820%6.82百万HKD
02096先声药业不变13.0900.0000.000%7.26千万HKD
02099中国黄金国际跌159.800-2.300-1.419%1.41亿HKD
02128中国联塑升4.660+0.010+0.215%2.17千万HKD
02186绿叶制药跌2.840-0.100-3.401%3.69千万HKD
02202万科企业跌3.490-0.190-5.163%1.89亿HKD
02228晶泰控股跌9.220-0.280-2.947%4.60亿HKD
02252微创机器人－Ｂ跌20.320-0.800-3.788%4.65千万HKD
02268药明合联升68.400+2.100+3.167%2.87亿HKD
02282美高梅中国跌15.830-0.490-3.002%4.40千万HKD
02314理文造纸跌2.880-0.030-1.031%5.04百万HKD
02331李宁升18.700+1.020+5.769%6.85亿HKD
02333长城汽车跌14.900-0.080-0.534%1.36亿HKD
02338潍柴动力跌20.140-0.160-0.788%1.08亿HKD
02357中航科工跌3.930-0.040-1.008%7.99千万HKD
02359药明康德跌102.400-2.700-2.569%1.89亿HKD
02367巨子生物跌34.680-0.420-1.197%1.17亿HKD
02380中国电力升3.460+0.010+0.290%2.60千万HKD
02432越疆跌34.880-1.200-3.326%6.04千万HKD
02460华润饮料升10.480+0.130+1.256%2.88千万HKD
02498速腾聚创跌36.580-0.200-0.544%1.59亿HKD
02525禾赛－Ｗ跌158.800-2.300-1.428%5.03千万HKD
02533黑芝麻智能跌19.780-0.420-2.079%7.23千万HKD
02555茶百道跌7.170-0.040-0.555%5.20百万HKD
02556迈富时跌30.480-1.200-3.788%4.88千万HKD
02577英诺赛科跌74.450-6.350-7.859%2.44亿HKD
02580奥克斯电气跌14.630-0.140-0.948%2.10千万HKD
02587健康之路跌4.670-0.030-0.638%2.04千万HKD
02588中银航空租赁跌73.850-0.050-0.068%1.82千万HKD
02590极智嘉－Ｗ跌22.920-0.660-2.799%1.51千万HKD
02591银诺医药－Ｂ跌32.660-1.520-4.447%2.47千万HKD
02600中国铝业跌11.000-0.150-1.345%3.58亿HKD
02602万物云跌19.040-0.390-2.007%3.24千万HKD
02607上海医药跌11.860-0.090-0.753%1.02千万HKD
02611国泰海通跌16.430-0.500-2.953%2.80亿HKD
02643曹操出行跌36.360-5.080-12.259%1.16亿HKD
02669中海物业跌4.710-0.110-2.282%3.71千万HKD
02689玖龙纸业跌6.100-0.040-0.651%2.79千万HKD
02799中信金融资产跌0.900-0.020-2.174%3.75千万HKD
02869绿城服务跌4.510-0.040-0.879%5.70百万HKD
02883中海油田服务跌6.920-0.120-1.705%6.93千万HKD
03311中国建筑国际跌9.610-0.100-1.030%2.74千万HKD
03320华润医药跌4.590-0.020-0.434%1.74千万HKD
03323中国建材跌4.750-0.120-2.464%1.88亿HKD
03360远东宏信升8.460+0.480+6.015%1.65亿HKD
03606福耀玻璃升66.100+0.300+0.456%6.55千万HKD
03633中裕能源升2.840+0.040+1.429%5.75百万HKD
03668兖煤澳大利亚跌25.800-1.640-5.977%1.94亿HKD
03750宁德时代跌514.500-1.500-0.291%9.03亿HKD
03800协鑫科技升1.080+0.010+0.935%2.70亿HKD
03808中国重汽跌29.540-0.040-0.135%1.51亿HKD
03888金山软件跌28.520-0.480-1.655%1.21亿HKD
03896金山云跌5.980-0.140-2.288%8.07千万HKD
03898时代电气跌38.180-0.540-1.395%3.07千万HKD
03899中集安瑞科升8.140+0.100+1.244%2.79千万HKD
03900绿城中国跌8.460-0.160-1.856%4.82千万HKD
03908中金公司不变18.9600.0000.000%0.000HKD
03918金界控股升5.040+0.080+1.613%1.98千万HKD
03933联邦制药升12.240+0.060+0.493%6.26千万HKD
03993洛阳钼业升18.430+0.260+1.431%5.09亿HKD
03998波司登跌4.750-0.020-0.419%1.05亿HKD
06030中信证券跌27.540-0.580-2.063%3.52亿HKD
06060众安在綫跌15.330-0.060-0.390%7.63千万HKD
06078海吉亚医疗不变11.6000.0000.000%4.57千万HKD
06088FIT HON TENG跌5.340-0.260-4.643%1.37亿HKD
06098碧桂园服务跌6.310-0.060-0.942%3.56千万HKD
06110滔搏升3.210+0.080+2.556%1.97千万HKD
06181老铺黄金升664.000+1.500+0.226%2.73亿HKD
06186中国飞鹤升4.150+0.030+0.728%1.24亿HKD
06699时代天使升60.850+0.300+0.495%1.71千万HKD
06808高鑫零售升1.790+0.030+1.705%1.25千万HKD
06818中国光大银行升3.770+0.110+3.005%1.14亿HKD
06881中国银河跌10.460-0.290-2.698%3.42亿HKD
06886HTSC升19.230+0.260+1.371%1.78亿HKD
06979珍酒李渡升7.920+0.020+0.253%2.54千万HKD
06990科伦博泰生物－Ｂ跌402.000-36.600-8.345%3.16亿HKD
06993蓝月亮集团升2.880+0.040+1.408%3.55百万HKD
09606映恩生物－Ｂ跌304.000-22.200-6.806%2.09亿HKD
09688再鼎医药跌13.820-0.480-3.357%7.06千万HKD
09690途虎－Ｗ跌15.840-0.030-0.189%1.40千万HKD
09698万国数据－ＳＷ跌34.740-0.260-0.743%4.95千万HKD
09863零跑汽车跌48.460-1.520-3.041%1.95亿HKD
09880优必选跌113.900-1.200-1.043%7.09亿HKD
09896名创优品升39.060+0.740+1.931%6.70千万HKD
09898微博－ＳＷ跌79.700-0.100-0.125%8.13百万HKD
09899网易云音乐跌191.900-3.400-1.741%9.47千万HKD
09926康方生物跌116.300-8.200-6.586%10.73亿HKD
09973奇瑞汽车跌30.760-0.540-1.725%5.95千万HKD
09985卫龙美味升10.910+0.090+0.832%2.28千万HKD
回页顶
备注： 指数之数据更新时间为 15/12/2025 15:00
  上述股票报价延迟最少15分钟，更新时间为 15/12/2025 14:44