综合中型股指数
4,517.78
+56.91
+1.28%
成份股成交金额
470.972亿

前收市 4,460.87

最高　 4,527.84

52周高 5,563.36

开市　 4,501.81

最低　 4,464.17

52周低 4,323.13

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.690+0.020+0.353%3.42千万HKD
00013和黄医药升18.210+0.390+2.189%9.37千万HKD
00014希慎兴业升17.660+0.310+1.787%1.29千万HKD
00017新世界发展升6.630+0.150+2.315%2.62千万HKD
00019太古股份公司Ａ升87.650+0.650+0.747%4.75千万HKD
00020商汤－Ｗ升1.350+0.030+2.273%4.11亿HKD
00023东亚银行升13.490+0.160+1.200%1.43千万HKD
00087太古股份公司Ｂ升13.060+0.040+0.307%6.31百万HKD
00101恒隆地产升7.380+0.130+1.793%3.83千万HKD
00123越秀地产升3.670+0.160+4.558%2.41千万HKD
00136中国儒意升1.450+0.030+2.113%1.92亿HKD
00142第一太平升5.120+0.040+0.787%8.28百万HKD
00144招商局港口升13.500+0.040+0.297%3.96千万HKD
00148建滔集团跌62.850-1.800-2.784%15.43亿HKD
00152深圳国际升5.830+0.130+2.281%1.47千万HKD
00168青岛啤酒股份升44.300+0.600+1.373%1.32亿HKD
00179德昌电机控股升19.360+0.130+0.676%1.45亿HKD
00189东岳集团升13.910+0.120+0.870%3.52亿HKD
00220统一企业中国跌7.460-0.040-0.533%3.94千万HKD
00257光大环境升4.820+0.010+0.208%3.90千万HKD
00268金蝶国际跌6.660-0.100-1.479%2.67亿HKD
00270粤海投资跌7.740-0.020-0.258%7.63千万HKD
00293国泰航空跌13.180-0.030-0.227%1.69亿HKD
00300美的集团升91.900+2.350+2.624%11.44亿HKD
00303伟易达升54.100+0.750+1.406%2.61千万HKD
00325布鲁可升46.840+0.980+2.137%4.16千万HKD
00354中国软件国际跌3.020-0.050-1.629%4.99千万HKD
00358江西铜业股份跌31.860-0.320-0.994%3.81亿HKD
00371北控水务集团升2.360+0.030+1.288%1.52千万HKD
00384中国燃气升5.590+0.080+1.452%8.95千万HKD
00390中国中铁升3.460+0.080+2.367%7.43千万HKD
00392北京控股升30.240+0.120+0.398%6.26千万HKD
00425敏实集团升27.020+0.100+0.371%1.77亿HKD
00467联合能源集团不变0.3600.0000.000%1.45千万HKD
00486俄铝升3.090+0.040+1.311%21.96万HKD
00512远大医药升5.260+0.060+1.154%3.51千万HKD
00522ASMPT升190.400+2.100+1.115%5.81亿HKD
00551裕元集团升13.130+0.220+1.704%1.67千万HKD
00586海螺创业升8.300+0.100+1.220%2.22亿HKD
00631三一国际升6.800+0.060+0.890%5.01千万HKD
00636KLN升5.930+0.060+1.022%2.41百万HKD
00656复星国际升4.150+0.170+4.271%5.08千万HKD
00659周大福创建跌7.810-0.050-0.636%7.70百万HKD
00670中国东方航空股份跌3.070-0.060-1.917%4.25千万HKD
00683嘉里建设升18.500+0.340+1.872%2.36千万HKD
00753中国国航跌4.050-0.050-1.220%6.67千万HKD
00763中兴通讯升25.480+0.700+2.825%7.86亿HKD
00772阅文集团升19.650+0.220+1.132%8.51千万HKD
00780同程旅行跌12.170-0.260-2.092%1.78亿HKD
00788中国铁塔升9.280+0.080+0.870%6.98千万HKD
00800文远知行－Ｗ升16.300+1.020+6.675%2.39千万HKD
00817中国金茂升1.370+0.080+6.202%1.08亿HKD
00853微创医疗升6.940+0.290+4.361%9.83千万HKD
00867康哲药业升12.670+0.340+2.758%8.69千万HKD
00868信义玻璃升8.840+0.010+0.113%5.67千万HKD
00880澳博控股升1.490+0.010+0.676%9.04百万HKD
00881中升控股跌4.560-0.090-1.935%3.37千万HKD
00902华能国际电力股份跌5.650-0.010-0.177%7.62千万HKD
00914海螺水泥升16.910+0.350+2.114%1.29亿HKD
00916龙源电力升5.340+0.070+1.328%1.07亿HKD
00917趣致集团升8.370+0.080+0.965%3.21千万HKD
00966中国太平升19.420+0.130+0.674%1.86亿HKD
00968信义光能不变1.9700.0000.000%1.37亿HKD
01030新城发展升1.430+0.050+3.623%2.27千万HKD
01044恒安国际升23.400+0.240+1.036%5.67千万HKD
01055中国南方航空股份跌3.300-0.070-2.077%4.97千万HKD
01060大麦娱乐升0.485+0.015+3.191%9.47千万HKD
01066威高股份升3.440+0.150+4.559%5.62千万HKD
01070ＴＣＬ电子升15.300+0.680+4.651%1.78亿HKD
01099国药控股升17.450+0.440+2.587%9.11千万HKD
01114华晨中国升1.960+0.020+1.031%2.18千万HKD
01128永利澳门升5.160+0.010+0.194%3.15千万HKD
01171兖矿能源升11.350+0.320+2.901%6.51亿HKD
01199中远海运港口升4.910+0.080+1.656%1.28千万HKD
01208五矿资源升7.590+0.020+0.264%3.38亿HKD
01258中国有色矿业升12.930+0.340+2.701%2.04亿HKD
01308海丰国际升35.420+0.080+0.226%1.12亿HKD
01313华润建材科技不变1.0500.0000.000%6.47百万HKD
01316耐世特不变3.8300.0000.000%1.91千万HKD
01318毛戈平升53.900+2.200+4.255%1.35亿HKD
01336新华保险升47.040+0.620+1.336%7.09亿HKD
01339中国人民保险集团升5.180+0.150+2.982%3.02亿HKD
01347华虹宏力跌169.300-2.200-1.283%46.46亿HKD
01357美图公司升4.110+0.120+3.008%2.36亿HKD
01359中国信达升0.960+0.010+1.053%4.94千万HKD
01364古茗跌20.740-0.560-2.629%9.72千万HKD
01368特步国际升3.690+0.020+0.545%1.97千万HKD
01384滴普科技升37.320+4.240+12.817%3.87亿HKD
01415高伟电子升22.640+0.340+1.525%7.04千万HKD
01530三生制药升18.150+0.760+4.370%9.82亿HKD
01548金斯瑞生物科技升14.820+0.540+3.782%4.46亿HKD
01579颐海国际升15.120+0.350+2.370%4.50千万HKD
01585雅迪控股升9.900+0.330+3.448%9.70千万HKD
01735中环新能源升8.200+0.130+1.611%5.60千万HKD
01766中国中车升4.590+0.020+0.438%5.65千万HKD
01776广发证券升17.450+0.780+4.679%2.39亿HKD
01787山东黄金跌17.750-0.630-3.428%2.43亿HKD
01788国泰君安国际升2.020+0.020+1.000%8.05千万HKD
01797东方甄选升21.280+0.480+2.308%1.37亿HKD
01800中国交通建设升3.790+0.090+2.432%3.53千万HKD
01816中广核电力升2.740+0.020+0.735%1.59亿HKD
01818招金矿业跌18.080-0.470-2.534%2.61亿HKD
01828富卫集团升29.540+0.600+2.073%1.79千万HKD
01833平安好医生跌7.450-0.100-1.325%9.39千万HKD
01882海天国际升19.220+0.340+1.801%7.59千万HKD
01888建滔积层板跌56.400-1.900-3.259%38.28亿HKD
01898中煤能源跌10.230-0.010-0.098%2.23亿HKD
01908建发国际集团升14.060+0.320+2.329%9.55千万HKD
01910新秀丽跌13.340-0.140-1.039%5.22千万HKD
01918融创中国升0.560+0.010+1.818%8.39千万HKD
01919中远海控升14.850+0.180+1.227%2.15亿HKD
01988民生银行升3.500+0.110+3.245%9.36千万HKD
01999敏华控股升3.160+0.100+3.268%2.24千万HKD
02018瑞声科技升38.520+0.520+1.368%1.63亿HKD
02026小马智行－Ｗ升56.250+2.750+5.140%4.36千万HKD
02039中集集团升7.130+0.090+1.278%9.24百万HKD
02096先声药业升12.990+0.450+3.589%1.92亿HKD
02099中国黄金国际跌142.500-6.200-4.169%4.37亿HKD
02128中国联塑升3.940+0.120+3.141%3.21千万HKD
02228晶泰控股升7.850+0.410+5.511%6.16亿HKD
02252微创机器人－Ｂ升24.460+0.180+0.741%1.07亿HKD
02268药明合联升62.650+4.150+7.094%6.77亿HKD
02282美高梅中国跌10.060-0.160-1.566%4.76千万HKD
02331李宁升15.120+0.220+1.477%2.91亿HKD
02333长城汽车升8.790+0.090+1.034%1.56亿HKD
02338潍柴动力跌33.240-0.880-2.579%5.74亿HKD
02357中航科工升2.910+0.010+0.345%4.64千万HKD
02359药明康德升165.100+7.000+4.428%15.80亿HKD
02367巨子生物升28.440+1.540+5.725%2.25亿HKD
02380中国电力升2.680+0.010+0.375%6.24千万HKD
02400心动公司升43.460+1.280+3.035%1.79亿HKD
02432越疆升24.680+1.000+4.223%4.13千万HKD
02460华润饮料不变7.4400.0000.000%4.42百万HKD
02498速腾聚创升22.560+0.380+1.713%5.17千万HKD
02525禾赛－Ｗ（新）不变0.0000.000%0.000
02533黑芝麻智能升11.330+0.160+1.432%1.02亿HKD
02555茶百道升4.840+0.020+0.415%4.79百万HKD
02556迈富时升31.400+1.540+5.157%1.59亿HKD
02577英诺赛科跌49.260-1.040-2.068%2.30亿HKD
02580奥克斯电气升9.950+0.040+0.404%7.99百万HKD
02587健康之路升2.210+0.010+0.455%1.43千万HKD
02588中银航空租赁升77.250+0.350+0.455%4.87千万HKD
02590极智嘉－Ｗ升10.270+0.510+5.225%2.25亿HKD
02591银诺医药－Ｂ升8.620+0.510+6.289%5.74千万HKD
02600中国铝业跌8.090-0.140-1.701%7.34亿HKD
02602万物云升18.140+0.680+3.895%2.15千万HKD
02610南山铝业国际升26.860+2.160+8.745%6.32千万HKD
02611国泰海通升15.140+0.560+3.841%2.27亿HKD
02617药捷安康－Ｂ升10.650+0.460+4.514%1.91亿HKD
02643曹操出行跌15.350-0.070-0.454%4.87千万HKD
02669中海物业升3.450+0.050+1.471%2.18千万HKD
02675精锋医疗－Ｂ升40.480+2.040+5.307%1.24千万HKD
02689玖龙纸业跌7.320-0.250-3.303%9.56千万HKD
02698乐舒适升27.040+0.640+2.424%4.68千万HKD
02706海致科技集团升40.220+0.600+1.514%6.20千万HKD
02718明略科技－Ｗ升139.500+7.700+5.842%2.37千万HKD
02788创新实业升17.370+0.370+2.176%1.86亿HKD
02799中信金融资产升0.580+0.020+3.571%3.99千万HKD
02869绿城服务升4.010+0.060+1.519%1.53千万HKD
02883中海油田服务跌6.780-0.090-1.310%3.86千万HKD
02983禾赛－Ｗ升15.770+0.610+4.024%8.10千万HKD
03311中国建筑国际升7.590+0.160+2.153%4.10千万HKD
03320华润医药升4.640+0.020+0.433%3.46千万HKD
03323中国建材跌3.790-0.510-11.860%6.35亿HKD
03360远东宏信升6.360+0.110+1.760%5.20千万HKD
03606福耀玻璃升51.450+1.300+2.592%2.06亿HKD
03660奇富科技－Ｓ跌48.980-1.920-3.772%1.76百万HKD
03668兖煤澳大利亚跌30.040-0.160-0.530%2.65千万HKD
03750宁德时代升622.000+16.500+2.725%22.79亿HKD
03800协鑫科技升0.600+0.010+1.695%1.59亿HKD
03808中国重汽升39.480+0.100+0.254%1.82亿HKD
03888金山软件跌23.800-0.140-0.585%2.00亿HKD
03896金山云升5.200+0.090+1.761%3.90亿HKD
03898时代电气跌33.680-0.380-1.116%1.20亿HKD
03899中集安瑞科跌7.470-0.060-0.797%2.85千万HKD
03900绿城中国升7.170+0.090+1.271%7.54千万HKD
03908中金公司升22.220+1.100+5.208%5.63亿HKD
03918金界控股跌3.610-0.050-1.366%1.51千万HKD
03933联邦制药升9.230+0.110+1.206%6.52千万HKD
03939万国黄金集团升9.910+0.030+0.304%2.42亿HKD
03993洛阳钼业跌15.830-0.120-0.752%5.10亿HKD
03998波司登升4.850+0.090+1.891%1.69亿HKD
06030中信证券升27.660+1.120+4.220%3.65亿HKD
06055中烟香港升20.440+0.220+1.088%5.15千万HKD
06060众安在綫升10.180+0.210+2.106%1.39亿HKD
06082壁仞科技升42.480+0.220+0.521%7.08亿HKD
06088FIT HON TENG跌6.010-0.070-1.151%1.24亿HKD
06098碧桂园服务升5.520+0.150+2.793%3.10千万HKD
06110滔搏升1.830+0.020+1.105%1.45千万HKD
06186中国飞鹤升3.030+0.050+1.678%5.83千万HKD
06808高鑫零售升1.120+0.050+4.673%1.03千万HKD
06818中国光大银行升3.050+0.060+2.007%3.43千万HKD
06855亚盛医药升38.880+2.120+5.767%1.62亿HKD
06881中国银河升7.560+0.300+4.132%2.63亿HKD
06886HTSC升16.810+0.460+2.813%2.79亿HKD
06979珍酒李渡升7.840+0.250+3.294%2.95千万HKD
06990科伦博泰生物升536.500+38.300+7.688%14.50亿HKD
06993蓝月亮集团升2.980+0.080+2.759%1.88百万HKD
07618京东工业升13.420+0.150+1.130%6.12百万HKD
09606映恩生物－Ｂ升235.400+12.600+5.655%4.60亿HKD
09636九方智投控股升30.860+0.880+2.935%5.03千万HKD
09678云知声升72.050+7.350+11.360%1.86亿HKD
09688再鼎医药不变15.4500.0000.000%1.49亿HKD
09690途虎－Ｗ不变13.3100.0000.000%9.44百万HKD
09698万国数据－ＳＷ跌31.800-0.500-1.548%7.63千万HKD
09863零跑汽车跌36.060-0.240-0.661%2.09亿HKD
09880优必选升85.750+2.200+2.633%4.35亿HKD
09896名创优品升24.480+1.740+7.652%1.60亿HKD
09898微博－ＳＷ升60.900+0.750+1.247%5.77百万HKD
09899网易云音乐跌117.000-3.700-3.065%1.09亿HKD
09903天数智芯升559.500+59.500+11.900%18.59亿HKD
09985卫龙美味升7.490+0.310+4.318%3.36千万HKD
回页顶
备注： 指数之数据更新时间为 15/07/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 15/07/2026 17:59