综合中型股指数
5,535.64
+52.63
+0.96%
成份股成交金额
204.817亿

前收市 5,483.01

最高　 5,541.86

52周高 5,563.36

开市　 5,507.25

最低　 5,506.92

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科不变6.0300.0000.000%1.28千万HKD
00013和黄医药升23.480+0.260+1.120%1.71千万HKD
00014希慎兴业跌23.120-0.040-0.173%1.59千万HKD
00017新世界发展升11.220+0.660+6.250%1.19亿HKD
00019太古股份公司Ａ升83.150+1.150+1.402%3.02千万HKD
00020商汤－Ｗ跌2.530-0.080-3.065%7.75亿HKD
00087太古股份公司Ｂ升13.870+0.250+1.836%9.25百万HKD
00101恒隆地产跌10.210-0.050-0.487%3.73千万HKD
00123越秀地产升4.730+0.150+3.275%3.36千万HKD
00136中国儒意跌2.100-0.040-1.869%2.47千万HKD
00142第一太平跌6.380-0.060-0.932%8.23百万HKD
00144招商局港口升17.050+0.210+1.247%4.16千万HKD
00148建滔集团升39.640+0.140+0.354%2.42亿HKD
00152深圳国际不变9.1000.0000.000%1.36千万HKD
00168青岛啤酒股份升52.200+0.800+1.556%5.81千万HKD
00189东岳集团升13.820+0.500+3.754%2.15亿HKD
00220统一企业中国升8.030+0.090+1.133%3.32千万HKD
00257光大环境跌5.160-0.050-0.960%1.08千万HKD
00268金蝶国际跌9.870-0.100-1.003%1.80亿HKD
00270粤海投资升7.740+0.010+0.129%2.29千万HKD
00293国泰航空升13.430+0.070+0.524%4.72千万HKD
00300美的集团升93.050+0.800+0.867%1.11亿HKD
00303伟易达跌64.750-0.050-0.077%1.49千万HKD
00325布鲁可跌65.600-1.250-1.870%3.64千万HKD
00354中国软件国际升4.230+0.030+0.714%4.96千万HKD
00358江西铜业股份升46.840+1.620+3.582%5.54亿HKD
00371北控水务集团跌2.850-0.060-2.062%2.49千万HKD
00384中国燃气升8.250+0.130+1.601%3.22千万HKD
00390中国中铁不变5.0700.0000.000%3.39亿HKD
00392北京控股跌35.920-0.160-0.443%1.65千万HKD
00425敏实集团跌41.640-1.360-3.163%1.85亿HKD
00467联合能源集团不变0.6800.0000.000%4.88千万HKD
00512远大医药升7.930+0.280+3.660%2.28千万HKD
00522ASMPT跌110.900-0.700-0.627%2.18亿HKD
00551裕元集团升18.460+0.060+0.326%1.61千万HKD
00570中国中药升2.080+0.020+0.971%1.26千万HKD
00586海螺创业升13.600+1.060+8.453%1.75亿HKD
00631三一国际升15.810+0.430+2.796%7.26千万HKD
00636KLN升7.140+0.060+0.847%3.57百万HKD
00656复星国际跌3.720-0.010-0.268%6.63千万HKD
00670中国东方航空股份升5.800+0.030+0.520%5.30千万HKD
00683嘉里建设升26.100+0.240+0.928%1.70千万HKD
00728中国电信升5.000+0.040+0.806%1.25亿HKD
00753中国国航升7.290+0.270+3.846%9.67千万HKD
00754合生创展集团升3.360+0.090+2.752%5.79百万HKD
00763中兴通讯跌27.600-0.020-0.072%1.04亿HKD
00772阅文集团升33.680+0.500+1.507%1.66亿HKD
00780同程旅行跌21.260-0.860-3.888%2.83亿HKD
00788中国铁塔升11.270+0.040+0.356%6.37千万HKD
00817中国金茂升1.670+0.060+3.727%5.96千万HKD
00853微创医疗升11.270+0.040+0.356%3.42千万HKD
00867康哲药业升15.310+0.310+2.067%4.68千万HKD
00868信义玻璃升10.520+0.240+2.335%1.15亿HKD
00880澳博控股升2.420+0.030+1.255%1.26千万HKD
00881中升控股跌11.770-0.180-1.506%6.83千万HKD
00902华能国际电力股份升5.680+0.030+0.531%4.18千万HKD
00914海螺水泥升26.760+1.460+5.771%5.12亿HKD
00916龙源电力升7.350+0.140+1.942%1.07亿HKD
00917趣致集团跌23.500-0.320-1.343%2.03千万HKD
00966中国太平升23.900+0.240+1.014%8.84千万HKD
00968信义光能跌3.520-0.110-3.030%2.07亿HKD
01030新城发展升2.450+0.050+2.083%4.68千万HKD
01044恒安国际升29.620+0.220+0.748%4.06千万HKD
01055中国南方航空股份升6.160+0.160+2.667%3.83千万HKD
01060大麦娱乐不变0.8300.0000.000%3.52千万HKD
01066威高股份升5.200+0.080+1.562%1.73千万HKD
01099国药控股升22.200+0.400+1.835%5.50千万HKD
01114华晨中国跌4.180-0.030-0.713%2.76千万HKD
01128永利澳门升5.900+0.050+0.855%1.21千万HKD
01171兖矿能源跌13.530-0.170-1.241%1.59亿HKD
01199中远海运港口升6.390+0.070+1.108%2.75千万HKD
01208五矿资源升10.800+0.540+5.263%4.11亿HKD
01258中国有色矿业升15.480+0.490+3.269%1.36亿HKD
01308海丰国际升33.100+0.120+0.364%4.18千万HKD
01313华润建材科技升2.020+0.100+5.208%4.30千万HKD
01316耐世特跌8.000-0.100-1.235%6.59千万HKD
01318毛戈平跌84.300-0.750-0.882%3.81千万HKD
01336新华保险升58.600+1.600+2.807%2.21亿HKD
01339中国人民保险集团升6.730+0.020+0.298%1.60亿HKD
01347华虹半导体升103.900+2.500+2.465%11.20亿HKD
01357美图公司升5.790+0.070+1.224%2.03亿HKD
01359中国信达升1.290+0.020+1.575%4.87千万HKD
01364古茗升30.460+0.660+2.215%3.84千万HKD
01368特步国际升5.470+0.130+2.434%2.79千万HKD
01415高伟电子跌29.240-0.040-0.137%2.06千万HKD
01530三生制药升22.700+0.400+1.794%1.60亿HKD
01548金斯瑞生物科技升12.290+0.060+0.491%2.07千万HKD
01579颐海国际升17.220+0.650+3.923%8.62千万HKD
01585雅迪控股升11.640+0.090+0.779%3.74千万HKD
01735中环新能源跌8.040-0.020-0.248%1.52千万HKD
01766中国中车跌5.930-0.090-1.495%4.86千万HKD
01776广发证券升17.800+0.500+2.890%3.46千万HKD
01797东方甄选升27.300+0.040+0.147%7.70千万HKD
01800中国交通建设升5.240+0.100+1.946%9.05千万HKD
01811中广核新能源升2.710+0.060+2.264%1.13千万HKD
01816中广核电力跌3.210-0.040-1.231%5.41千万HKD
01818招金矿业升34.900+0.740+2.166%2.81亿HKD
01828富卫集团跌37.460-0.240-0.637%5.97百万HKD
01833平安好医生跌13.480-0.060-0.443%2.78千万HKD
01882海天国际升25.800+0.800+3.200%4.81千万HKD
01888建滔积层板升23.780+0.880+3.843%7.08亿HKD
01898中煤能源跌12.490-0.010-0.080%5.47千万HKD
01907中国旭阳集团升2.590+0.040+1.569%2.33千万HKD
01908建发国际集团升15.730+0.890+5.997%7.15千万HKD
01910新秀丽跌19.440-0.080-0.410%1.23亿HKD
01918融创中国升1.280+0.040+3.226%1.94亿HKD
01919中远海控升14.930+0.380+2.612%3.83亿HKD
01988民生银行升4.170+0.020+0.482%3.28千万HKD
01999敏华控股升4.980+0.110+2.259%8.57百万HKD
02005石四药集团跌2.850-0.050-1.724%1.90千万HKD
02018瑞声科技跌38.380-0.280-0.724%3.73千万HKD
02039中集集团跌11.480-0.220-1.880%4.13千万HKD
02096先声药业升13.120+0.140+1.079%1.53千万HKD
02099中国黄金国际升206.200+6.300+3.152%2.22亿HKD
02128中国联塑升6.920+0.270+4.060%8.26千万HKD
02186绿叶制药升2.680+0.030+1.132%1.23千万HKD
02202万科企业升3.900+0.090+2.362%9.57千万HKD
02228晶泰控股跌10.650-0.010-0.094%2.43亿HKD
02252微创机器人－Ｂ跌28.640-0.200-0.693%8.40千万HKD
02268药明合联跌64.150-0.400-0.620%6.55千万HKD
02282美高梅中国跌12.910-0.070-0.539%3.97千万HKD
02314理文造纸跌4.050-0.030-0.735%1.07千万HKD
02331李宁升23.000+0.600+2.679%3.59亿HKD
02333长城汽车跌13.330-0.020-0.150%4.94千万HKD
02338潍柴动力跌33.800-0.340-0.996%9.12亿HKD
02357中航科工跌4.310-0.020-0.462%3.85千万HKD
02359药明康德跌120.600-1.100-0.904%1.50亿HKD
02367巨子生物跌32.600-0.400-1.212%7.37千万HKD
02380中国电力升3.190+0.020+0.631%2.93千万HKD
02432越疆跌41.340-0.560-1.337%1.01亿HKD
02460华润饮料升10.570+0.100+0.955%2.01千万HKD
02498速腾聚创升36.840+0.520+1.432%6.52千万HKD
02525禾赛－Ｗ跌210.200-8.600-3.931%6.64千万HKD
02533黑芝麻智能跌19.790-0.210-1.050%3.90千万HKD
02555茶百道跌6.310-0.040-0.630%1.11百万HKD
02556迈富时不变38.7000.0000.000%4.24千万HKD
02577英诺赛科跌67.500-1.150-1.675%3.44亿HKD
02580奥克斯电气跌12.250-0.030-0.244%5.60百万HKD
02587健康之路跌5.490-0.220-3.853%5.16千万HKD
02588中银航空租赁跌88.250-3.700-4.024%2.42千万HKD
02590极智嘉－Ｗ跌25.160-0.900-3.454%7.55千万HKD
02591银诺医药－Ｂ升27.940+0.700+2.570%3.11百万HKD
02600中国铝业升14.040+0.830+6.283%3.28亿HKD
02602万物云升19.520+0.250+1.297%1.42千万HKD
02607上海医药升11.900+0.030+0.253%8.01百万HKD
02611国泰海通升17.280+0.240+1.408%3.18千万HKD
02643曹操出行升38.020+1.700+4.681%1.11亿HKD
02669中海物业升4.380+0.060+1.389%4.32千万HKD
02689玖龙纸业跌9.300-0.260-2.720%7.90千万HKD
02799中信金融资产升0.860+0.020+2.381%9.85百万HKD
02869绿城服务升4.550+0.090+2.018%7.47百万HKD
02883中海油田服务跌10.600-0.010-0.094%1.12亿HKD
03311中国建筑国际升9.870+0.110+1.127%1.73千万HKD
03320华润医药升4.700+0.050+1.075%1.44千万HKD
03323中国建材升7.070+0.040+0.569%2.81亿HKD
03360远东宏信不变8.0000.0000.000%2.45千万HKD
03606福耀玻璃升65.850+0.800+1.230%4.30千万HKD
03633中裕能源升2.690+0.020+0.749%50.34万HKD
03668兖煤澳大利亚升34.160+0.420+1.245%1.55千万HKD
03750宁德时代升535.000+9.500+1.808%3.77亿HKD
03800协鑫科技升1.240+0.030+2.479%1.68亿HKD
03808中国重汽跌42.760-0.800-1.837%5.96千万HKD
03888金山软件跌26.600-0.140-0.524%1.23亿HKD
03896金山云升6.880+0.050+0.732%2.58亿HKD
03898时代电气跌44.760-0.520-1.148%7.89千万HKD
03899中集安瑞科跌12.590-0.150-1.177%3.01千万HKD
03900绿城中国升11.290+0.370+3.388%6.25千万HKD
03908中金公司升21.320+0.300+1.427%1.20亿HKD
03918金界控股升4.600+0.050+1.099%3.41百万HKD
03933联邦制药升12.800+0.630+5.177%1.30亿HKD
03993洛阳钼业升24.720+0.980+4.128%5.03亿HKD
03998波司登升4.880+0.160+3.390%4.76千万HKD
06030中信证券升29.400+0.580+2.012%5.45千万HKD
06060众安在綫跌15.940-0.380-2.328%9.74千万HKD
06078海吉亚医疗跌14.010-0.150-1.059%3.00千万HKD
06088FIT HON TENG升6.000+0.360+6.383%1.84亿HKD
06098碧桂园服务升6.490+0.100+1.565%1.43千万HKD
06110滔搏升3.140+0.230+7.904%7.75千万HKD
06181老铺黄金升748.000+9.000+1.218%2.76亿HKD
06186中国飞鹤升3.860+0.020+0.521%2.87千万HKD
06699时代天使不变75.5000.0000.000%1.26千万HKD
06808高鑫零售升1.740+0.010+0.578%4.08百万HKD
06818中国光大银行跌3.400-0.020-0.585%6.71百万HKD
06881中国银河升10.400+0.190+1.861%7.24千万HKD
06886HTSC升17.720+0.080+0.454%2.84千万HKD
06979珍酒李渡升9.190+0.140+1.547%2.28千万HKD
06990科伦博泰生物－Ｂ跌404.600-2.000-0.492%3.89千万HKD
06993蓝月亮集团升2.930+0.040+1.384%1.37百万HKD
09606映恩生物－Ｂ升344.200+4.600+1.355%9.07千万HKD
09688再鼎医药升15.170+0.170+1.133%5.32千万HKD
09690途虎－Ｗ升15.250+0.170+1.127%5.90百万HKD
09698万国数据－ＳＷ升44.160+0.640+1.471%7.44千万HKD
09863零跑汽车跌43.220-1.500-3.354%1.40亿HKD
09880优必选跌128.000-0.400-0.312%4.54亿HKD
09896名创优品升38.220+0.380+1.004%3.45千万HKD
09898微博－ＳＷ升80.350+1.300+1.645%2.92百万HKD
09899网易云音乐升159.100+0.900+0.569%4.80千万HKD
09926康方生物升107.300+3.100+2.975%2.39亿HKD
09973奇瑞汽车跌28.300-0.080-0.282%1.60千万HKD
09985卫龙美味跌11.910-0.570-4.567%4.45千万HKD
回页顶
备注： 指数之数据更新时间为 25/02/2026 12:55
  上述股票报价延迟最少15分钟，更新时间为 25/02/2026 12:36