A80指数
7,357.57
+46.07
+0.63%

前收市 7,311.50

最高　 7,406.94

开市　 7,312.11

最低　 7,312.11

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.730+0.110+0.947%19.54亿1.66亿5.2133深股通
深000063中兴通讯36.150-1.230-3.291%107.88亿2.93亿18.4439深股通
深000333美的集团74.610+0.610+0.824%16.90亿2.26千万15.1339深股通
深000568泸州老窖129.760-0.560-0.430%12.32亿9.47百万14.3858深股通
深000651格力电器44.490+1.230+2.843%30.69亿6.93千万8.523深股通
深000725京东方Ａ4.360-0.030-0.683%28.21亿6.39亿72.6667深股通
深000858五粮液142.450-0.760-0.531%20.39亿1.43千万18.3027深股通
深002142宁波银行24.080+0.580+2.468%10.52亿4.37千万6.4213深股通
深002304洋河股份83.400-1.600-1.882%4.05亿4.83百万12.5438深股通
深002352顺丰控股40.650+0.400+0.994%9.69亿2.37千万23.9118深股通
深002371北方华创403.500-10.700-2.583%35.32亿8.69百万54.8062深股通
深002415海康威视30.720-0.160-0.518%12.09亿3.92千万20.2105深股通
深002475立讯精密40.460-0.820-1.986%23.28亿5.70千万26.2727深股通
深002594比亚迪280.700+0.500+0.178%22.91亿8.15百万27.1996深股通
深002714牧原股份39.070+0.140+0.360%9.99亿2.56千万--深股通
深003816中国广核4.140+0.130+3.242%11.85亿2.88亿19.5283深股通
深300015爱尔眼科13.780-0.280-1.991%8.17亿5.87千万37.8156深股通
深300059东方财富25.900-0.210-0.804%91.80亿3.52亿49.8077深股通
深300124汇川技术58.500-0.950-1.598%12.91亿2.20千万32.8652深股通
深300274阳光电源74.990+0.900+1.215%35.76亿4.73千万16.5071深股通
深300498温氏股份16.780-0.060-0.356%5.45亿3.24千万--深股通
深300750宁德时代263.500+0.790+0.301%54.83亿2.06千万22.3494深股通
深300760迈瑞医疗253.810+3.550+1.419%9.82亿3.87百万26.5531深股通
深300999金龙鱼33.810-0.620-1.801%1.96亿5.76百万63.7925深股通
沪600000浦发银行9.930+0.350+3.653%11.56亿1.16亿9.2804沪股通
沪600016民生银行4.070+0.040+0.993%9.74亿2.39亿5.6528沪股通
沪600018上港集团5.990+0.120+2.044%2.31亿3.87千万10.5254沪股通
沪600019宝钢股份6.990+0.210+3.097%9.12亿1.31亿12.9444沪股通
沪600025华能水电9.650+0.130+1.366%4.82亿5.04千万24.125沪股通
沪600028中国石化6.540+0.160+2.508%16.60亿2.55亿12.9505沪股通
沪600030中信证券29.920-0.420-1.384%31.49亿1.05亿23.0154沪股通
沪600031三一重工16.320+0.200+1.241%11.90亿7.27千万30.5218沪股通
沪600036招商银行38.350+0.440+1.161%34.73亿9.03千万6.8117沪股通
沪600048保利发展9.220-0.120-1.285%8.82亿9.50千万9.1287沪股通
沪600050中国联通5.310+0.040+0.759%22.14亿4.16亿20.3448沪股通
沪600104上汽集团18.130-0.060-0.330%14.72亿8.07千万14.7879沪股通
沪600150中国船舶36.180+0.510+1.430%19.11亿5.30千万54.8182沪股通
沪600276恒瑞医药45.850-0.400-0.865%16.61亿3.62千万67.4265沪股通
沪600309万华化学74.130+0.440+0.597%9.98亿1.34千万13.8302沪股通
沪600406国电南瑞24.720-0.130-0.523%4.86亿1.95千万27.4667沪股通
沪600436片仔癀218.000-2.500-1.134%4.29亿1.96百万46.9828沪股通
沪600519贵州茅台1,526.450+4.450+0.292%33.01亿2.16百万25.6589沪股通
沪600690海尔智家28.690+0.530+1.882%10.45亿3.65千万16.0279沪股通
沪600809山西汾酒188.400-4.100-2.130%11.96亿6.28百万22.0024沪股通
沪600887伊利股份29.600+0.400+1.370%13.02亿4.39千万18.0488沪股通
沪600900长江电力29.570+0.370+1.267%32.14亿1.09亿26.5631沪股通
沪600905三峡能源4.450-0.020-0.447%3.71亿8.28千万17.7361沪股通
沪600919江苏银行9.420+0.060+0.641%13.44亿1.42亿5.574沪股通
沪601012隆基绿能16.240-0.100-0.612%13.57亿8.30千万11.4366沪股通
沪601066中信建投26.540-0.770-2.819%4.10亿1.52千万34.0256沪股通
沪601088中国神华41.780+0.440+1.064%13.97亿3.35千万13.9081沪股通
沪601138工业富联22.050+0.030+0.136%30.82亿1.38亿20.8019沪股通
沪601166兴业银行18.820+0.300+1.620%18.27亿9.72千万5.3618沪股通
沪601225陕西煤业23.590-0.050-0.212%7.52亿3.17千万10.7717沪股通
沪601288农业银行5.190+0.150+2.976%35.85亿6.96亿7.2083沪股通
沪601318中国平安53.100+0.480+0.912%29.55亿5.56千万10.9711沪股通
沪601319中国人保7.400+0.080+1.093%4.59亿6.19千万14.5098沪股通
沪601328交通银行7.680+0.180+2.400%14.45亿1.89亿6.6783沪股通
沪601390中国中铁6.440+0.080+1.258%8.14亿1.26亿4.9768沪股通
沪601398工商银行6.700+0.170+2.603%32.54亿4.87亿6.8367沪股通
沪601601中国太保33.090+0.090+0.273%12.71亿3.82千万11.6926沪股通
沪601628中国人寿41.540+0.110+0.266%3.76亿9.02百万55.3867沪股通
沪601633长城汽车26.650-0.100-0.374%3.76亿1.40千万32.5沪股通
沪601658邮储银行5.590+0.170+3.137%12.83亿2.31亿6.7349沪股通
沪601668中国建筑6.000+0.090+1.523%15.51亿2.58亿4.5802沪股通
沪601728中国电信7.060+0.010+0.142%9.19亿1.30亿21.3939沪股通
沪601766中国中车8.090+0.010+0.124%4.93亿6.07千万19.7317沪股通
沪601816京沪高铁6.140+0.080+1.320%9.24亿1.51亿26.1165沪股通
沪601818光大银行3.760+0.060+1.622%7.89亿2.10亿6.0645沪股通
沪601857中国石油8.580+0.240+2.878%19.10亿2.24亿9.75沪股通
沪601888中国中免68.700-0.720-1.037%9.28亿1.35千万21.1704沪股通
沪601899紫金矿业15.510+0.490+3.262%29.04亿1.88亿19.3875沪股通
沪601919中远海控14.690+0.210+1.450%12.25亿8.33千万9.9257沪股通
沪601985中国核电10.330+0.580+5.949%32.06亿3.15亿18.6462沪股通
沪601988中国银行5.360+0.100+1.901%13.91亿2.60亿7.2432沪股通
沪601998中信银行6.840+0.120+1.786%8.21亿1.20亿5.3858沪股通
沪603259药明康德56.260+0.470+0.842%19.18亿3.40千万17.2049沪股通
沪603288海天味业46.680+0.030+0.064%2.97亿6.33百万46.2178沪股通
沪688041海光信息136.700+5.640+4.303%68.72亿4.98千万253.1481沪股通
沪688111金山办公292.350-10.750-3.547%18.56亿6.26百万102.2203沪股通
回页顶
备注： 指数之数据更新时间为 23/12/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 23/12/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)