港股通汽车主题指数
2,260.98
+33.82
+1.52%
成份股成交金额
53.473亿

前收市 2,227.16

最高  2,264.30

52周高 3,653.26

开市  2,216.54

最低  2,210.82

52周低 2,191.59

代号顺序名称按盘价变动变动率成交金额货币
00020商汤-W跌1.275-0.035-2.672%2.48亿HKD
00175吉利汽车升16.590+0.470+2.916%4.44亿HKD
00179德昌电机控股升18.470+0.420+2.327%1.97千万HKD
00285比亚迪电子跌23.340-0.520-2.179%8.85千万HKD
00425敏实集团升24.340+0.440+1.841%4.22千万HKD
00800文远知行-W跌15.540-0.400-2.509%1.07千万HKD
00819天能动力升3.910+0.110+2.895%2.22千万HKD
00868信义玻璃跌8.605-0.185-2.105%4.18千万HKD
00881中升控股升3.200+0.010+0.313%1.95千万HKD
01114华晨中国跌1.775-0.035-1.934%1.97千万HKD
01211比亚迪股份升80.600+0.750+0.939%11.38亿HKD
01316耐世特升4.785+0.130+2.793%2.40千万HKD
01478丘钛科技跌5.365-0.080-1.469%1.31千万HKD
01511驭势科技跌52.600-3.400-6.071%1.20千万HKD
01772赣锋锂业跌34.200-0.460-1.327%1.55亿HKD
02015理想汽车-W升47.540+1.200+2.590%2.52亿HKD
02018瑞声科技跌41.200-0.800-1.905%6.18千万HKD
02026小马智行-W升51.750+0.250+0.485%1.55千万HKD
02050三花智控跌24.100-0.320-1.310%3.02千万HKD
02238广汽集团升2.325+0.185+8.645%1.20百万HKD
02333长城汽车升7.720+0.140+1.847%1.64亿HKD
02338潍柴动力跌30.660-0.680-2.170%2.48亿HKD
02473喜相逢集团跌0.455-0.020-4.211%1.10千万HKD
02498速腾聚创跌16.440-0.400-2.375%3.33千万HKD
02533黑芝麻智能跌9.515-0.260-2.660%5.35千万HKD
02643曹操出行跌11.500-0.370-3.117%9.92百万HKD
02650挚达科技跌9.335-0.845-8.301%4.89亿HKD
02889博泰车联跌79.450-7.650-8.783%3.56千万HKD
03606福耀玻璃升54.900+0.050+0.091%7.38千万HKD
03677正力新能跌4.380-0.015-0.341%2.66百万HKD
03750宁德时代升551.000+3.500+0.639%4.82亿HKD
03881希迪智驾升21.440+0.100+0.469%3.02千万HKD
03931中创新航跌16.910-0.010-0.059%2.55千万HKD
06088FIT HON TENG跌5.240-0.035-0.664%1.21亿HKD
06651五一视界跌56.750-2.250-3.814%4.37千万HKD
09660地平线机器人-W跌4.195-0.035-0.827%1.41亿HKD
09863零跑汽车升37.620+2.320+6.572%2.11亿HKD
09868小鹏集团-W升41.820+0.480+1.161%1.80亿HKD
09927赛力斯升36.800+0.820+2.279%4.13千万HKD
09973奇瑞汽车升25.760+0.820+3.288%4.09千万HKD
回页顶
备注: 指数之数据更新时间为 14/09/2026 14:17
  上述股票报价延迟最少15分钟,更新时间为 14/09/2026 14:02