A80指数
7,393.56
+4.15
+0.06%

前收市 7,389.42

最高　 7,529.86

开市　 7,416.80

最低　 7,361.59

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.750+0.310+2.710%44.93亿3.80亿5.2222深股通
深000002万科Ａ8.840+0.130+1.493%16.60亿1.87亿8.5825深股通
深000063中兴通讯32.290-0.650-1.973%45.87亿1.40亿16.4745深股通
深000333美的集团71.050-1.200-1.661%22.93亿3.19千万14.4118深股通
深000568泸州老窖142.670-1.430-0.992%22.35亿1.56千万15.8171深股通
深000651格力电器42.870-0.250-0.580%14.68亿3.40千万8.2126深股通
深000725京东方Ａ4.4100.0000.000%37.27亿8.34亿73.5深股通
深000858五粮液149.330-1.960-1.296%31.65亿2.10千万19.1867深股通
深002142宁波银行24.920-0.320-1.268%10.11亿3.99千万6.6453深股通
深002304洋河股份87.530-1.920-2.146%6.78亿7.66百万13.165深股通
深002352顺丰控股42.320-0.600-1.398%8.42亿1.97千万24.8941深股通
深002371北方华创423.890+1.210+0.286%38.27亿8.95百万57.5758深股通
深002415海康威视30.720-0.680-2.166%17.54亿5.66千万20.2105深股通
深002475立讯精密38.510-0.790-2.010%31.25亿8.02千万25.0065深股通
深002493荣盛石化9.890-0.090-0.902%3.59亿3.59千万82.4167深股通
深002594比亚迪288.680-1.320-0.455%33.64亿1.16千万27.9729深股通
深002714牧原股份41.950-0.190-0.451%13.29亿3.15千万--深股通
深003816中国广核4.150+0.040+0.973%9.87亿2.38亿19.5755深股通
深300015爱尔眼科14.890-0.200-1.325%18.00亿1.19亿40.8617深股通
深300059东方财富25.830+0.200+0.780%248.51亿9.69亿49.6731深股通
深300122智飞生物29.100-0.430-1.456%8.97亿3.07千万8.6545深股通
深300124汇川技术57.060-1.320-2.261%13.66亿2.37千万32.0562深股通
深300274阳光电源81.180-4.560-5.318%44.07亿5.32千万17.8696深股通
深300750宁德时代262.920-2.640-0.994%81.36亿3.07千万22.3003深股通
深300760迈瑞医疗267.630-3.050-1.127%20.26亿7.51百万27.9989深股通
深300999金龙鱼34.260-0.290-0.839%3.44亿9.93百万64.6415深股通
沪600000浦发银行9.830+0.290+3.040%10.00亿1.01亿9.1869沪股通
沪600016民生银行4.050+0.280+7.427%35.69亿8.87亿5.625沪股通
沪600019宝钢股份6.800+0.220+3.343%13.17亿1.92亿12.5926沪股通
沪600025华能水电9.670+0.070+0.729%3.48亿3.59千万24.175沪股通
沪600028中国石化6.360+0.040+0.633%13.89亿2.17亿12.5941沪股通
沪600030中信证券30.670-0.460-1.478%75.63亿2.45亿23.5923沪股通
沪600031三一重工17.830-0.400-2.194%16.37亿9.04千万33.3458沪股通
沪600036招商银行37.900+0.080+0.212%29.19亿7.63千万6.7318沪股通
沪600048保利发展10.180+0.070+0.692%16.31亿1.58亿10.0792沪股通
沪600050中国联通5.800-0.010-0.172%100.91亿17.12亿22.2222沪股通
沪600104上汽集团18.350+1.080+6.254%54.30亿2.88亿14.9674沪股通
沪600276恒瑞医药47.200-0.500-1.048%14.44亿3.04千万69.4118沪股通
沪600309万华化学76.360-0.630-0.818%17.58亿2.27千万14.2463沪股通
沪600406国电南瑞26.320+0.110+0.420%5.36亿2.03千万29.2444沪股通
沪600436片仔癀246.600+2.010+0.822%5.46亿2.22百万53.1466沪股通
沪600438通威股份26.740+0.190+0.716%17.63亿6.56千万8.8687沪股通
沪600519贵州茅台1,559.0000.0000.000%42.37亿2.71百万26.2061沪股通
沪600690海尔智家28.800-0.790-2.670%12.31亿4.24千万16.0894沪股通
沪600809山西汾酒212.920-3.900-1.799%12.25亿5.70百万24.866沪股通
沪600887伊利股份28.980-0.310-1.058%11.71亿4.00千万17.6707沪股通
沪600900长江电力27.420+0.320+1.181%32.61亿1.19亿24.6317沪股通
沪600905三峡能源4.720+0.050+1.071%7.50亿1.58亿18.8123沪股通
沪601012隆基绿能18.210-0.310-1.674%19.98亿1.09亿12.8239沪股通
沪601066中信建投27.890-0.410-1.449%7.07亿2.51千万35.7564沪股通
沪601088中国神华41.430+1.290+3.214%23.55亿5.72千万13.7916沪股通
沪601138工业富联23.240-0.680-2.843%26.41亿1.12亿21.9245沪股通
沪601166兴业银行18.510+0.460+2.548%31.37亿1.68亿5.2735沪股通
沪601225陕西煤业23.860+0.330+1.402%11.93亿4.99千万10.895沪股通
沪601288农业银行4.800+0.100+2.128%33.78亿7.05亿6.6667沪股通
沪601318中国平安55.760-0.040-0.072%38.51亿6.84千万11.5207沪股通
沪601319中国人保7.370+0.150+2.078%8.21亿1.11亿14.451沪股通
沪601328交通银行7.290+0.170+2.388%15.28亿2.09亿6.3391沪股通
沪601390中国中铁7.000+0.430+6.545%34.93亿4.97亿5.4096沪股通
沪601398工商银行6.190+0.140+2.314%42.82亿6.93亿6.3163沪股通
沪601601中国太保35.540+0.480+1.369%14.37亿4.00千万12.5583沪股通
沪601628中国人寿44.720+0.040+0.090%7.62亿1.68千万59.6267沪股通
沪601633长城汽车27.770-0.930-3.240%13.42亿4.77千万33.8659沪股通
沪601658邮储银行5.330+0.080+1.524%14.61亿2.73亿6.4217沪股通
沪601668中国建筑6.280+0.230+3.802%41.41亿6.55亿4.7939沪股通
沪601728中国电信6.750+0.050+0.746%21.33亿3.15亿20.4545沪股通
沪601766中国中车8.370+0.240+2.952%16.95亿2.00亿20.4146沪股通
沪601816京沪高铁5.680+0.020+0.353%13.55亿2.37亿24.1599沪股通
沪601818光大银行3.600+0.150+4.348%14.46亿4.03亿5.8065沪股通
沪601857中国石油8.150+0.120+1.494%22.71亿2.78亿9.2614沪股通
沪601888中国中免69.770-0.950-1.343%13.46亿1.91千万21.5001沪股通
沪601899紫金矿业15.710+0.090+0.576%27.81亿1.76亿19.6375沪股通
沪601919中远海控14.640+0.130+0.896%30.64亿2.07亿9.8919沪股通
沪601985中国核电9.990+0.070+0.706%17.12亿1.70亿18.0325沪股通
沪601988中国银行5.000+0.140+2.881%21.82亿4.37亿6.7568沪股通
沪601998中信银行6.740+0.180+2.744%8.52亿1.26亿5.3071沪股通
沪603259药明康德51.620-1.250-2.364%25.14亿4.82千万15.7859沪股通
沪603288海天味业45.510-0.600-1.301%5.11亿1.11千万45.0594沪股通
沪688041海光信息123.110+1.210+0.993%31.20亿2.52千万227.9815沪股通
沪688111金山办公272.240-15.640-5.433%22.74亿8.25百万95.1888沪股通
回页顶
备注： 指数之数据更新时间为 18/11/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 18/11/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)