恒生指数
25,675.06
-301.73
-1.16%
成份股成交金额
517.139亿

前收市 25,976.79

最高　 25,824.44

52周高 27,381.84

开市　 25,718.14

最低　 25,667.10

52周低 18,671.49

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和跌54.800-0.600-1.083%1.02亿HKD
00002中电控股升68.550+0.750+1.106%2.15亿HKD
00003香港中华煤气跌7.050-0.130-1.811%9.17千万HKD
00005汇丰控股跌115.700-1.600-1.364%6.49亿HKD
00006电能实业升53.350+0.150+0.282%1.40亿HKD
00011恒生银行升153.500+0.500+0.327%1.12亿HKD
00012恒基地产升29.480+0.020+0.068%8.78千万HKD
00016新鸿基地产跌96.550-2.700-2.720%2.19亿HKD
00027银河娱乐跌38.900-0.040-0.103%1.68亿HKD
00066港铁公司跌30.240-0.620-2.009%5.32千万HKD
00101恒隆地产跌9.060-0.100-1.092%2.22千万HKD
00175吉利汽车跌17.560-0.210-1.182%1.53亿HKD
00241阿里健康跌5.200-0.130-2.439%1.49亿HKD
00267中信股份升12.320+0.060+0.489%8.02千万HKD
00285比亚迪电子跌33.660-0.580-1.694%1.07亿HKD
00288万洲国际升8.890+0.170+1.950%2.02亿HKD
00291华润啤酒跌26.800-0.140-0.520%1.10亿HKD
00300美的集团跌88.850-0.200-0.225%2.18亿HKD
00316东方海外国际跌124.700-2.000-1.579%7.20千万HKD
00322康师傅控股升11.870+0.130+1.107%3.56千万HKD
00386中国石油化工股份升4.440+0.100+2.304%6.55亿HKD
00388香港交易所升404.400+2.600+0.647%8.04亿HKD
00669创科实业跌91.550-2.500-2.658%1.54亿HKD
00688中国海外发展跌12.560-0.170-1.335%8.21千万HKD
00700腾讯控股跌605.500-10.500-1.705%50.27亿HKD
00728中国电信跌5.620-0.030-0.531%1.89亿HKD
00762中国联通跌8.440-0.160-1.860%2.55亿HKD
00823领展房产基金跌34.680-0.100-0.288%1.06亿HKD
00836华润电力跌17.790-0.170-0.947%2.06亿HKD
00857中国石油股份跌8.120-0.120-1.456%6.24亿HKD
00868信义玻璃跌8.310-0.150-1.773%4.11千万HKD
00881中升控股升11.380+0.270+2.430%4.25千万HKD
00883中国海洋石油跌20.780-0.100-0.479%9.72亿HKD
00939建设银行跌7.560-0.080-1.047%8.61亿HKD
00941中国移动跌85.100-1.400-1.618%10.06亿HKD
00960龙湖集团升9.360+0.020+0.214%4.63千万HKD
00968信义光能跌3.010-0.010-0.331%9.09千万HKD
00981中芯国际跌65.350-2.350-3.471%20.19亿HKD
00992联想集团跌9.600-0.100-1.031%3.34亿HKD
01024快手－Ｗ跌64.600-2.850-4.225%12.09亿HKD
01038长江基建集团升55.450+0.250+0.453%1.32亿HKD
01044恒安国际升29.060+0.100+0.345%3.29千万HKD
01088中国神华跌38.660-0.160-0.412%2.83亿HKD
01093石药集团跌7.620-0.040-0.522%3.54亿HKD
01099国药控股跌19.990-0.370-1.817%5.89千万HKD
01109华润置地跌27.900-0.340-1.204%7.27千万HKD
01113长实集团跌39.500-0.480-1.201%4.93千万HKD
01177中国生物制药跌6.600-0.200-2.941%2.41亿HKD
01209华润万象生活跌43.700-0.340-0.772%3.43千万HKD
01211比亚迪股份跌96.900-1.600-1.624%5.90亿HKD
01299友邦保险升80.600+1.600+2.025%11.72亿HKD
01378中国宏桥跌31.900-0.780-2.387%4.79亿HKD
01398工商银行跌6.120-0.020-0.326%4.27亿HKD
01801信达生物跌82.100-3.100-3.638%7.86亿HKD
01810小米集团－Ｗ跌41.860-1.100-2.561%26.41亿HKD
01876百威亚太升7.870+0.060+0.768%2.81千万HKD
01928金沙中国有限公司跌20.420-0.300-1.448%7.94千万HKD
01929周大福跌12.710-0.190-1.473%1.03亿HKD
01997九龙仓置业跌24.460-0.460-1.846%3.60千万HKD
02015理想汽车－Ｗ跌66.550-1.000-1.480%2.35亿HKD
02020安踏体育升82.500+0.700+0.856%4.40亿HKD
02057中通快递－Ｗ跌165.200-4.700-2.766%9.31千万HKD
02269药明生物跌32.720-0.760-2.270%4.23亿HKD
02313申洲国际跌62.400-0.150-0.240%1.57亿HKD
02318中国平安升65.500+1.750+2.745%33.65亿HKD
02319蒙牛乳业升14.830+0.200+1.367%1.75亿HKD
02331李宁升18.510+0.830+4.695%4.63亿HKD
02359药明康德跌102.100-3.000-2.854%1.40亿HKD
02382舜宇光学科技跌66.400-1.050-1.557%2.08亿HKD
02388中银香港升38.260+0.220+0.578%1.95亿HKD
02618京东物流跌12.010-0.150-1.234%3.40千万HKD
02628中国人寿升28.700+0.400+1.413%13.54亿HKD
02688新奥能源跌72.850-0.400-0.546%1.91亿HKD
02899紫金矿业跌34.220-0.100-0.291%8.40亿HKD
03690美团－Ｗ跌101.200-1.200-1.172%22.19亿HKD
03692翰森制药跌39.660-3.340-7.767%2.36亿HKD
03968招商银行跌50.800-0.450-0.878%2.41亿HKD
03988中国银行跌4.410-0.010-0.226%3.24亿HKD
06618京东健康跌57.800-1.950-3.264%2.63亿HKD
06690海尔智家升26.860+0.340+1.282%1.60亿HKD
06862海底捞升14.660+0.240+1.664%2.58亿HKD
09618京东集团－ＳＷ跌114.400-1.200-1.038%4.19亿HKD
09633农夫山泉跌45.240-1.700-3.622%1.82亿HKD
09888百度集团－ＳＷ跌120.300-5.700-4.524%6.57亿HKD
09901新东方－Ｓ升42.840+0.820+1.951%7.09千万HKD
09961携程集团—Ｓ升554.500+4.500+0.818%4.54亿HKD
09988阿里巴巴－Ｗ跌149.800-4.300-2.790%77.11亿HKD
09992泡泡玛特跌193.200-0.900-0.464%9.07亿HKD
09999网易－Ｓ跌218.200-0.200-0.092%3.42亿HKD
回页顶
备注： 指数之数据更新时间为 15/12/2025 13:31
  上述股票报价延迟最少15分钟，更新时间为 15/12/2025 13:15