生物科技指数
10,260.93
+86.85
+0.85%
成份股成交金额
125.983亿

前收市 10,174.08

最高　 10,305.11

52周高 11,775.14

开市　 10,123.03

最低　 10,068.32

52周低 7,084.50

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升22.100+0.300+1.376%9.09千万HKD
00241阿里健康升4.570+0.060+1.330%2.36亿HKD
00460四环医药不变0.6300.0000.000%1.05千万HKD
00512远大医药升5.560+0.070+1.275%3.33千万HKD
00853微创医疗跌6.580-0.020-0.303%5.28千万HKD
00867康哲药业升7.350+0.110+1.519%4.86千万HKD
01066威高股份升5.520+0.030+0.546%5.43千万HKD
01093石药集团升5.560+0.130+2.394%5.37亿HKD
01099国药控股升17.760+0.160+0.909%7.95千万HKD
01177中国生物制药升3.670+0.060+1.662%1.96亿HKD
01302先健科技升1.410+0.050+3.676%2.35千万HKD
01513丽珠医药升25.850+0.150+0.584%1.39千万HKD
01530三生制药跌11.960-0.100-0.829%3.41亿HKD
01548金斯瑞生物科技跌10.400-0.060-0.574%1.06亿HKD
01558东阳光长江药业升11.900+0.120+1.019%1.22亿HKD
01789爱康医疗升5.900+0.160+2.787%2.47千万HKD
01801信达生物升47.250+1.100+2.384%5.91亿HKD
01951锦欣生殖升3.030+0.020+0.664%1.82亿HKD
01952云顶新耀－Ｂ升47.100+0.500+1.073%1.26亿HKD
02005石四药集团升2.980+0.030+1.017%1.00千万HKD
02096先声药业升7.660+0.020+0.262%3.86千万HKD
02157乐普生物－Ｂ升3.960+0.110+2.857%3.42千万HKD
02162康诺亚－Ｂ升42.650+1.000+2.401%5.70千万HKD
02172微创脑科学升9.680+0.080+0.833%1.61千万HKD
02186绿叶制药升1.910+0.100+5.525%3.06亿HKD
02196复星医药升13.980+0.160+1.158%3.19千万HKD
02228晶泰控股跌4.550-0.030-0.655%1.03亿HKD
02252微创机器人－Ｂ跌15.520-0.120-0.767%5.08千万HKD
02268药明合联升31.850+1.000+3.241%2.01亿HKD
02269药明生物升20.500+0.300+1.485%5.98亿HKD
02291心泰医疗升16.000+0.540+3.493%2.74百万HKD
02359药明康德升51.950+0.850+1.663%1.89亿HKD
02367巨子生物跌72.100-1.550-2.105%41.20亿HKD
02607上海医药升10.820+0.020+0.185%3.17千万HKD
03320华润医药升4.870+0.020+0.412%3.11千万HKD
03347泰格医药升25.600+0.600+2.400%3.60千万HKD
03692翰森制药升22.100+0.250+1.144%1.22亿HKD
03933联邦制药跌12.680-0.120-0.937%8.91千万HKD
06086方舟健客跌4.380-0.860-16.412%1.43亿HKD
06160百济神州跌139.700-0.500-0.357%6.15亿HKD
06618京东健康升35.350+0.550+1.580%4.14亿HKD
06855亚盛医药－Ｂ升37.150+0.350+0.951%5.93千万HKD
06955博安生物升13.760+5.520+66.990%4.48亿HKD
06990科伦博泰生物－Ｂ跌285.400-3.600-1.246%2.33亿HKD
09688再鼎医药跌22.800-0.300-1.299%2.34亿HKD
09885药师帮升6.090+0.070+1.163%1.33千万HKD
09926康方生物跌82.950-0.750-0.896%10.23亿HKD
09966康宁杰瑞制药－Ｂ升6.630+0.070+1.067%1.06千万HKD
09969诺诚健华升8.830+0.560+6.771%1.69亿HKD
09995荣昌生物跌33.300-1.600-4.585%2.99亿HKD
回页顶
备注： 指数之数据更新时间为 17/04/2025 18:00
  上述股票报价延迟最少15分钟，更新时间为 17/04/2025 18:00