生物科技指数
9,650.24
+83.56
+0.87%
成份股成交金额
206.213亿

前收市 9,566.68

最高　 9,799.83

52周高 11,182.00

开市　 9,686.53

最低　 9,435.61

52周低 7,084.50

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升21.400+0.100+0.469%1.32亿HKD
00241阿里健康跌5.730-0.170-2.881%72.76亿HKD
00460四环医药不变0.6200.0000.000%1.67千万HKD
00512远大医药升4.650+0.060+1.307%1.78千万HKD
00853微创医疗升7.580+0.190+2.571%1.87亿HKD
00867康哲药业升7.800+0.080+1.036%3.73千万HKD
01066威高股份跌4.950-0.010-0.202%3.19千万HKD
01093石药集团升4.810+0.010+0.208%4.24亿HKD
01099国药控股升20.050+0.130+0.653%1.24亿HKD
01177中国生物制药升3.340+0.110+3.406%4.60亿HKD
01513丽珠医药升26.550+0.300+1.143%1.87千万HKD
01530三生制药跌6.500-0.230-3.418%7.82千万HKD
01541宜明昂科－Ｂ跌5.740-0.070-1.205%3.40千万HKD
01548金斯瑞生物科技不变11.9800.0000.000%4.20亿HKD
01558东阳光长江药业升9.670+0.300+3.202%4.36千万HKD
01789爱康医疗升5.110+0.010+0.196%3.87千万HKD
01801信达生物升38.900+1.400+3.733%7.22亿HKD
01951锦欣生殖跌2.700-0.020-0.735%1.00亿HKD
01952云顶新耀－Ｂ升43.550+6.250+16.756%4.54亿HKD
02005石四药集团跌3.240-0.040-1.220%1.32千万HKD
02096先声药业升7.050+0.050+0.714%2.22千万HKD
02157乐普生物－Ｂ升3.220+0.110+3.537%3.51千万HKD
02162康诺亚－Ｂ升35.250+0.400+1.148%1.02亿HKD
02172微创脑科学跌11.060-0.300-2.641%6.86千万HKD
02186绿叶制药升2.300+0.030+1.322%8.27千万HKD
02196复星医药升15.600+0.400+2.632%1.63亿HKD
02228晶泰控股－Ｐ升6.810+0.200+3.026%12.18亿HKD
02252微创机器人－Ｂ升20.050+0.790+4.102%4.73亿HKD
02268药明合联升31.950+1.900+6.323%1.97亿HKD
02269药明生物升23.600+0.300+1.288%19.68亿HKD
02291心泰医疗升16.940+0.620+3.799%5.11百万HKD
02359药明康德升64.150+1.800+2.887%6.81亿HKD
02367巨子生物跌59.400-0.750-1.247%8.35千万HKD
02607上海医药升12.340+0.160+1.314%6.88千万HKD
03320华润医药升5.450+0.020+0.368%3.57千万HKD
03347泰格医药跌31.450-0.750-2.329%3.23亿HKD
03692翰森制药升17.900+0.380+2.169%1.03亿HKD
03933联邦制药跌12.480-0.380-2.955%9.52千万HKD
06086方舟健客升4.230+0.630+17.500%7.65百万HKD
06160百济神州升145.500+3.000+2.105%3.78亿HKD
06618京东健康跌33.850-1.700-4.782%20.36亿HKD
06855亚盛医药－Ｂ升36.200+0.800+2.260%1.50亿HKD
06955博安生物不变8.6700.0000.000%1.12百万HKD
06990科伦博泰生物－Ｂ跌179.900-2.600-1.425%7.24千万HKD
09688再鼎医药升24.850+1.550+6.652%1.28亿HKD
09885药师帮升6.740+0.090+1.353%8.01千万HKD
09926康方生物跌59.150-1.050-1.744%7.24亿HKD
09966康宁杰瑞制药－Ｂ升4.010+0.020+0.501%1.23千万HKD
09969诺诚健华升6.580+0.040+0.612%5.35千万HKD
09995荣昌生物升15.700+0.080+0.512%4.25千万HKD
回页顶
备注： 指数之数据更新时间为 17/02/2025 15:19
  上述股票报价延迟最少15分钟，更新时间为 17/02/2025 15:03