中国(香港上市)100指数
5,617.87
+116.87
+2.12%
成份股成交金额
404.857亿

前收市 5,501.00

最高　 5,620.76

52周高 6,782.63

开市　 5,507.38

最低　 5,463.08

52周低 4,005.18

中国(香港上市)100指数图MLH
代号顺序名称按盘价变动变动率成交金额货币
00020商汤－Ｗ升1.460+0.040+2.817%3.04亿HKD
00135昆仑能源跌7.590-0.050-0.654%5.30千万HKD
00144招商局港口跌12.300-0.020-0.162%8.88百万HKD
00168青岛啤酒股份升49.050+1.250+2.615%8.20千万HKD
00175吉利汽车跌12.920-0.080-0.615%6.56亿HKD
00241阿里健康升3.640+0.040+1.111%7.88千万HKD
00267中信股份升8.750+0.120+1.390%4.71千万HKD
00268金蝶国际升8.610+0.420+5.128%1.41亿HKD
00270粤海投资升4.670+0.020+0.430%1.25千万HKD
00285比亚迪电子升34.050+0.400+1.189%3.13亿HKD
00291华润啤酒升26.750+1.000+3.883%1.67亿HKD
00322康师傅控股升10.180+0.100+0.992%7.87千万HKD
00384中国燃气升6.440+0.080+1.258%3.93千万HKD
00386中国石油化工股份升4.170+0.030+0.725%1.36亿HKD
00688中国海外发展升13.300+0.140+1.064%1.27亿HKD
00700腾讯控股升399.400+5.600+1.422%36.95亿HKD
00728中国电信升4.500+0.050+1.124%1.16亿HKD
00762中国联通升6.560+0.140+2.181%1.70亿HKD
00780同程旅行升19.100+0.380+2.030%9.95千万HKD
00788中国铁塔升1.030+0.010+0.980%1.87亿HKD
00836华润电力升18.200+0.160+0.887%1.24亿HKD
00857中国石油股份不变5.5500.0000.000%3.07亿HKD
00868信义玻璃升8.060+0.110+1.384%3.25千万HKD
00881中升控股升16.000+0.080+0.503%8.15千万HKD
00883中国海洋石油升17.200+0.080+0.467%5.64亿HKD
00914海螺水泥升20.450+0.150+0.739%4.60千万HKD
00916龙源电力升6.520+0.170+2.677%8.33千万HKD
00939建设银行升5.870+0.030+0.514%8.57亿HKD
00941中国移动升71.800+0.600+0.843%7.31亿HKD
00960龙湖集团升10.640+0.100+0.949%1.57亿HKD
00968信义光能升3.250+0.050+1.562%9.74千万HKD
00981中芯国际升25.100+0.450+1.826%12.16亿HKD
00992联想集团升9.200+0.195+2.165%3.22亿HKD
00998中信银行升5.010+0.040+0.805%6.77千万HKD
01024快手－Ｗ升47.250+0.500+1.070%7.47亿HKD
01044恒安国际升22.350+0.550+2.523%4.21千万HKD
01066威高股份升4.460+0.050+1.134%1.30千万HKD
01088中国神华升32.450+0.200+0.620%2.99亿HKD
01093石药集团升5.130+0.080+1.584%1.61亿HKD
01099国药控股升20.550+0.100+0.489%7.20千万HKD
01109华润置地升23.150+0.500+2.208%1.51亿HKD
01171兖矿能源升9.080+0.030+0.331%8.17千万HKD
01177中国生物制药升3.270+0.020+0.615%8.24千万HKD
01179华住集团－Ｓ跌26.150-0.750-2.788%6.53千万HKD
01193华润燃气跌28.300-0.600-2.076%6.34千万HKD
01209华润万象生活升29.200+0.550+1.920%7.93千万HKD
01211比亚迪股份跌255.000-2.000-0.778%10.13亿HKD
01288农业银行跌3.880-0.010-0.257%2.68亿HKD
01378中国宏桥跌11.680-0.100-0.849%9.96千万HKD
01398工商银行升4.590+0.020+0.438%6.47亿HKD
01519极兔速递－Ｗ升5.680+0.020+0.353%5.33千万HKD
01585雅迪控股升12.120+0.220+1.849%8.69千万HKD
01658邮储银行升4.510+0.010+0.222%1.21亿HKD
01801信达生物升39.250+0.850+2.214%3.79亿HKD
01810小米集团－Ｗ升27.700+0.500+1.838%25.39亿HKD
01898中煤能源不变9.3300.0000.000%1.01亿HKD
01919中远海控跌11.020-0.020-0.181%2.24亿HKD
01929周大福升7.210+0.350+5.102%1.63亿HKD
02015理想汽车－Ｗ升87.300+1.000+1.159%4.07亿HKD
02020安踏体育升77.800+0.750+0.973%15.42亿HKD
02057中通快递－Ｗ升149.200+0.400+0.269%1.81亿HKD
02313申洲国际升59.350+0.450+0.764%9.25千万HKD
02318中国平安升45.650+1.200+2.700%6.99亿HKD
02319蒙牛乳业升16.960+0.260+1.557%1.09亿HKD
02328中国财险升12.000+0.060+0.503%1.39亿HKD
02331李宁升15.700+0.300+1.948%1.41亿HKD
02333长城汽车升12.760+0.440+3.571%1.17亿HKD
02359药明康德升46.450+0.800+1.752%9.12千万HKD
02382舜宇光学科技升60.200+2.800+4.878%5.08亿HKD
02601中国太保升24.450+0.600+2.516%1.16亿HKD
02618京东物流升13.920+0.120+0.870%1.23亿HKD
02628中国人寿升14.640+0.360+2.521%4.16亿HKD
02688新奥能源升52.950+1.900+3.722%9.29千万HKD
02899紫金矿业升15.060+0.180+1.210%2.56亿HKD
03311中国建筑国际升11.180+0.060+0.540%5.23百万HKD
03328交通银行跌5.720-0.040-0.694%1.03亿HKD
03690美团－Ｗ升173.600+9.300+5.660%41.71亿HKD
03692翰森制药升18.940+0.300+1.609%1.44亿HKD
03800协鑫科技升1.390+0.030+2.206%2.37亿HKD
03888金山软件升31.450+0.450+1.452%1.82亿HKD
03968招商银行升35.200+0.700+2.029%4.22亿HKD
03988中国银行升3.620+0.010+0.277%5.75亿HKD
06030中信证券升21.350+0.250+1.185%2.42亿HKD
06110滔搏不变2.4800.0000.000%4.62千万HKD
06186中国飞鹤升5.580+0.220+4.104%5.54千万HKD
06618京东健康升27.150+0.150+0.556%1.11亿HKD
06690海尔智家升26.700+0.600+2.299%1.21亿HKD
06862海底捞升15.040+0.300+2.035%1.72亿HKD
09618京东集团－ＳＷ升140.900+5.100+3.756%8.89亿HKD
09626哔哩哔哩－Ｗ升144.900+2.900+2.042%2.75亿HKD
09633农夫山泉升32.350+0.600+1.890%3.12亿HKD
09863零跑汽车升28.650+0.450+1.596%9.84千万HKD
09868小鹏汽车－Ｗ升45.400+1.000+2.252%7.01亿HKD
09888百度集团－ＳＷ升81.800+0.700+0.863%2.66亿HKD
09896名创优品升35.550+1.450+4.252%2.13亿HKD
09901新东方－Ｓ跌46.000-0.200-0.433%9.16千万HKD
09926康方生物升77.000+0.150+0.195%3.14亿HKD
09961携程集团—Ｓ跌496.600-3.900-0.779%4.25亿HKD
09988阿里巴巴－Ｗ升84.650+1.300+1.560%25.55亿HKD
09999网易－Ｓ升135.200+2.900+2.192%4.01亿HKD
回页顶
备注： 指数之数据更新时间为 27/11/2024 15:02
  上述股票报价延迟最少15分钟，更新时间为 27/11/2024 14:47